Direct trades and transfers on the Prague Stock Exchange and RM-System UNION LEAS. VAR/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNION LEAS. VAR/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| 20.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| 8.9.2004 | Souhrn-CV0 Jiné BCP | 1 | 550 | ||||||
| 24.8.2004 | Bloky BCP | 1 | 10 044.75 | 1 000 | 10 044 750.00 | 100.25 | 100.25 | ||
| 10.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 30.1.2004 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 20.10.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 25.2.2003 | Souhrn-BV1 Jiné BCP | 1 | 400 | ||||||
| 20.2.2003 | Bloky BCP | 2 | 10 062.11 | 2 000 | 20 124 222.22 | 100.40 | 100.50 | ||
| 18.2.2003 | n-Přímé RMS | 1 | 10 045.00 | 500 | 5 022 500.00 | 10 045.00 | 10 045.00 | ||
| 5.2.2003 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 29.1.2003 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| 13.1.2003 | n-Přímé RMS | 1 | 10 059.60 | 200 | 2 011 920.00 | 10 059.60 | 10 059.60 | ||
| 9.1.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 9.1.2003 | n-Přímé RMS | 1 | 10 228.30 | 200 | 2 045 660.00 | 10 228.30 | 10 228.30 | ||
| 8.1.2003 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
| 16.12.2002 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| 24.9.2002 | Bloky BCP | 3 | 10 096.17 | 4 000 | 40 384 680.00 | 100.32 | 100.43 | ||
| 20.9.2002 | Souhrn-BV3 Jiné BCP | 2 | 800 | ||||||
| 8.7.2002 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| |||||||||
