Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPLET TŘEBÍČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPLET TŘEBÍČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2003 | n-Převody RMS | 0 | 0.00 | 177 | 31 187.40 | 0.00 | 0.00 | ||
| 16.10.2003 | Převody RMS | 0 | 0.00 | 7 | 1 120.00 | 0.00 | 0.00 | ||
| 16.10.2003 | Přímé RMS | 0 | 160.00 | 7 | 1 120.00 | 0.00 | 0.00 | ||
| 15.10.2003 | n-Převody RMS | 0 | 0.00 | 496 | 87 395.20 | 0.00 | 0.00 | ||
| 14.10.2003 | n-Převody RMS | 0 | 0.00 | 7 814 | 1 376 826.80 | 0.00 | 0.00 | ||
| 14.10.2003 | Převody RMS | 0 | 0.00 | 211 | 33 760.00 | 0.00 | 0.00 | ||
| 14.10.2003 | Přímé RMS | 0 | 160.00 | 211 | 33 760.00 | 0.00 | 0.00 | ||
| 13.10.2003 | n-Převody RMS | 0 | 0.00 | 483 | 85 104.60 | 0.00 | 0.00 | ||
| 10.10.2003 | n-Převody RMS | 0 | 0.00 | 11 620 | 2 047 444.00 | 0.00 | 0.00 | ||
| 9.10.2003 | n-Převody RMS | 0 | 0.00 | 90 | 15 858.00 | 0.00 | 0.00 | ||
| 8.10.2003 | n-Převody RMS | 0 | 0.00 | 305 | 53 741.00 | 0.00 | 0.00 | ||
| 7.10.2003 | n-Převody RMS | 0 | 0.00 | 157 | 27 663.40 | 0.00 | 0.00 | ||
| 6.10.2003 | Přímé RMS | 1 | 370.00 | 2 500 | 925 000.00 | 370.00 | 370.00 | ||
| 3.10.2003 | n-Převody RMS | 0 | 0.00 | 15 | 2 643.00 | 0.00 | 0.00 | ||
| 2.10.2003 | n-Převody RMS | 0 | 0.00 | 87 | 15 329.40 | 0.00 | 0.00 | ||
| 1.10.2003 | n-Převody RMS | 0 | 0.00 | 6 | 1 057.20 | 0.00 | 0.00 | ||
| 30.9.2003 | n-Převody RMS | 0 | 0.00 | 141 | 24 844.20 | 0.00 | 0.00 | ||
| 29.9.2003 | n-Převody RMS | 0 | 0.00 | 15 | 2 643.00 | 0.00 | 0.00 | ||
| 26.9.2003 | n-Převody RMS | 0 | 0.00 | 8 921 | 1 571 880.20 | 0.00 | 0.00 | ||
| 25.9.2003 | n-Převody RMS | 0 | 0.00 | 201 | 35 416.20 | 0.00 | 0.00 | ||
| |||||||||
