Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 209.60 | ||||
| BCP | 26, 16:15:09 | - | - | Off | - | |||||
| BCP | 26, 16:15:09 | 2500 | 207.20 | 209.80 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:15:09 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:32:19 | 2500 | 207.20 | 209.80 | 2500 | - | ||||
| BCP | 26, 15:24:33 | 2500 | 207.40 | 209.80 | 2500 | - | ||||
| BCP | 26, 15:19:39 | 2500 | 207.20 | 209.60 | 2500 | - | ||||
| BCP | 26, 15:10:07 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 26, 15:10:07 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 26, 15:09:56 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 15:03:19 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 15:02:27 | 2500 | 206.20 | 208.80 | 2500 | - | ||||
| BCP | 26, 14:58:19 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 14:55:47 | 2500 | 206.20 | 208.80 | 2500 | - | ||||
| BCP | 26, 14:55:01 | 2500 | 206.20 | 208.60 | 2500 | - | ||||
| BCP | 26, 14:54:18 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 14:52:19 | 2500 | 206.20 | 208.80 | 2500 | - | ||||
| BCP | 26, 14:52:09 | 2500 | 206.40 | 208.80 | 2500 | - | ||||
| BCP | 26, 14:52:01 | 2500 | 206.20 | 208.60 | 2500 | - | ||||
| BCP | 26, 14:52:01 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 14:45:18 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 14:34:18 | 2500 | 206.80 | 209.20 | 2500 | - | ||||
| BCP | 26, 14:32:18 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 14:31:18 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 14:30:18 | 2500 | 206.40 | 208.80 | 2500 | - | ||||
| BCP | 26, 13:53:17 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 13:49:44 | 2500 | 206.80 | 209.20 | 2500 | - | ||||
| BCP | 26, 13:49:44 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 26, 13:49:17 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 13:49:13 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 26, 13:49:13 | 2500 | 207.00 | 209.40 | 2500 | - | ||||
| BCP | 26, 13:32:17 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 12:20:16 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 12:05:16 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 12:03:18 | 2500 | 206.60 | 209.00 | 2500 | - | ||||
| BCP | 26, 12:00:00 | 1 | 165.00 | 300.00 | 14 | - | ||||
| BCP | 26, 11:35:46 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 11:34:15 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 26, 11:34:15 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 26, 11:34:15 | 2500 | 206.60 | 209.00 | 2500 | - | ||||
| BCP | 26, 11:22:05 | 2500 | 206.20 | 208.80 | 2500 | - | ||||
| BCP | 26, 11:16:15 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 26, 11:09:35 | 2500 | 206.40 | 208.80 | 2500 | - | ||||
| BCP | 26, 10:55:30 | 2500 | 206.00 | 208.60 | 2500 | - | ||||
| BCP | 26, 10:55:30 | 2500 | 206.00 | 208.40 | 2500 | - | ||||
| BCP | 26, 10:54:56 | 2500 | 205.60 | 208.20 | 2500 | - | ||||
| ||||||||||
