Direct trades and transfers on the Prague Stock Exchange and RM-System UNIRELEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIRELEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 1 | 4.00 | 3 867 | 15 468.00 | 4.00 | 4.00 | ||
| 2.2.2000 | SCP | 1 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | ||
| 6.1.2000 | SCP | 1 | 4.30 | 838 | 3 603.40 | 4.30 | 4.30 | ||
| 5.1.2000 | SCP | 1 | 1.00 | 1 381 | 1 381.00 | 1.00 | 1.00 | ||
| 29.12.1999 | SCP | 1 | 6.20 | 725 | 4 495.00 | 6.20 | 6.20 | ||
| 14.12.1999 | SCP | 1 | 35.00 | 3 000 | 105 000.00 | 35.00 | 35.00 | ||
| 9.12.1999 | SCP | 2 | 94.39 | 1 563 | 147 534.00 | 93.00 | 96.00 | ||
| 1.12.1999 | SCP | 1 | 1.00 | 95 | 95.00 | 1.00 | 1.00 | ||
| 4.11.1999 | SCP | 1 | 10.00 | 380 | 3 800.00 | 10.00 | 10.00 | ||
| 21.10.1999 | SCP | 1 | 6.00 | 95 | 570.00 | 6.00 | 6.00 | ||
| 30.9.1999 | SCP | 1 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | ||
| 14.9.1999 | SCP | 1 | 10.00 | 38 | 380.00 | 10.00 | 10.00 | ||
| 2.9.1999 | SCP | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
| 27.7.1999 | SCP | 1 | 1.00 | 400 | 400.00 | 1.00 | 1.00 | ||
| 30.6.1999 | SCP | 1 | 1.00 | 400 | 400.00 | 1.00 | 1.00 | ||
| 21.6.1999 | SCP | 2 | 3.00 | 373 547 | 1 120 641.00 | 3.00 | 3.00 | ||
| 14.5.1999 | SCP | 1 | 2.50 | 95 | 237.50 | 2.50 | 2.50 | ||
| 15.2.1999 | SCP | 1 | 7.00 | 200 | 1 400.00 | 7.00 | 7.00 | ||
| 12.2.1999 | SCP | 2 | 7.00 | 400 | 2 800.00 | 7.00 | 7.00 | ||
| 11.2.1999 | SCP | 1 | 7.00 | 400 | 2 800.00 | 7.00 | 7.00 | ||
| |||||||||
