Direct trades and transfers on the Prague Stock Exchange and RM-System UNIVER.PANOK II PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIVER.PANOK II PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.7.1998 | SCP | 1 | 47.50 | 20 | 950.00 | 47.50 | 47.50 | ||
| 8.7.1998 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 150.00 | 1 030 | 154 500.00 | 150.00 | 150.00 | ||
| 24.6.1998 | SCP | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
| 19.6.1998 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 12.6.1998 | Přímé RMS | 1 | 80.70 | 300 | 24 210.00 | 80.70 | 80.70 | ||
| 10.6.1998 | SCP | 2 | 47.00 | 40 | 1 880.00 | 40.00 | 54.00 | ||
| 26.5.1998 | SCP | 2 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
| 4.5.1998 | SCP | 1 | 72.00 | 20 | 1 440.00 | 72.00 | 72.00 | ||
| 29.4.1998 | SCP | 2 | 47.00 | 40 | 1 880.00 | 47.00 | 47.00 | ||
| 28.4.1998 | SCP | 2 | 71.55 | 40 | 2 862.00 | 70.00 | 73.10 | ||
| 17.4.1998 | Přímé RMS | 1 | 75.60 | 170 | 12 852.00 | 75.60 | 75.60 | ||
| 24.3.1998 | SCP | 1 | 65.00 | 20 | 1 300.00 | 65.00 | 65.00 | ||
| 23.3.1998 | SCP | 1 | 67.00 | 20 | 1 340.00 | 67.00 | 67.00 | ||
| 20.3.1998 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 13.3.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 19.2.1998 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 11.2.1998 | SCP | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
| 21.1.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| |||||||||
