Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTAV FIN.SLUŽEB
Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTAV FIN.SLUŽEB | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.1.2000 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
13.1.2000 | n-Přímé RMS | 1 | 400.00 | 14 | 5 600.00 | 400.00 | 400.00 | ||
11.1.2000 | SCP | 2 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
10.1.2000 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
30.11.1999 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
19.11.1999 | n-Přímé RMS | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
13.10.1999 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
29.9.1999 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
23.9.1999 | n-Přímé RMS | 1 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
20.9.1999 | SCP | 3 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
7.9.1999 | n-Přímé RMS | 1 | 400.00 | 19 | 7 600.00 | 400.00 | 400.00 | ||
6.9.1999 | SCP | 4 | 400.00 | 12 | 4 800.00 | 400.00 | 400.00 | ||
15.4.1999 | Přímé RMS | 1 | 350.00 | 63 | 22 050.00 | 350.00 | 350.00 | ||
12.4.1999 | SCP | 1 | 350.00 | 5 | 1 750.00 | 350.00 | 350.00 | ||
6.4.1999 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
29.3.1999 | SCP | 13 | 350.00 | 54 | 18 900.00 | 350.00 | 350.00 | ||
4.3.1999 | SCP | 7 | 350.00 | 39 | 13 650.00 | 350.00 | 350.00 | ||
22.2.1999 | Přímé RMS | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
21.10.1998 | SCP | 2 | 250.00 | 5 770 | 1 442 500.00 | 250.00 | 250.00 | ||
17.9.1998 | Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
|