Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTECKÉ PIVOVARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTECKÉ PIVOVARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2000 | SCP | 1 | 1.00 | 85 | 85.00 | 1.00 | 1.00 | ||
| 14.4.2000 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 22.3.2000 | SCP | 2 | 143.00 | 38 887 | 5 560 841.00 | 143.00 | 143.00 | ||
| 28.1.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 27.1.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 13.1.2000 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 148.50 | 30 | 4 455.00 | 148.50 | 148.50 | ||
| 1.12.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 10.11.1999 | SCP | 2 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 14.10.1999 | SCP | 1 | 42.00 | 6 | 252.00 | 42.00 | 42.00 | ||
| 4.10.1999 | SCP | 1 | 51.00 | 6 | 306.00 | 51.00 | 51.00 | ||
| 22.9.1999 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 11.6.1999 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| 2.4.1999 | Přímé RMS | 1 | 13.00 | 2 | 26.00 | 13.00 | 13.00 | ||
| 29.1.1999 | SCP | 1 | 10.00 | 200 | 2 000.00 | 10.00 | 10.00 | ||
| 7.1.1999 | SCP | 1 | 10.00 | 320 | 3 200.00 | 10.00 | 10.00 | ||
| 1.12.1998 | Dary RMS | 0 | 4 | ||||||
| 15.9.1998 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 6.8.1998 | Přímé RMS | 3 | 380.00 | 236 | 89 680.00 | 380.00 | 380.00 | ||
| 3.8.1998 | SCP | 1 | 5.00 | 1 | 5.00 | 5.00 | 5.00 | ||
| |||||||||
