ÚVAR BRNO - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199745.000.00%1353
15.12.1997+7.75%0
12.12.1997+1.60%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199741.100.00%45211
3.12.19970.00%0
2.12.19970.00%0
1.12.199741.10-8.66%23 550573
28.11.1997-8.16%0
27.11.1997-9.25%0
26.11.1997-10.00%0
25.11.1997-9.09%0
24.11.1997-9.58%0
21.11.1997-9.87%0
20.11.1997-10.00%0
19.11.199700
18.11.1997-10.00%0
17.11.1997-9.83%0
14.11.1997-9.62%0
13.11.1997-9.39%0
12.11.1997-9.69%0
11.11.1997+8.55%0
10.11.1997-25.12%0
7.11.1997-30.00%0
6.11.1997+3.81%0
5.11.1997+32.49%0
4.11.199700
3.11.1997+18.05%0
31.10.1997-9.98%0
30.10.199700
29.10.1997+2.58%0
27.10.1997+2.35%0
24.10.1997+42.49%0
23.10.1997+76.74%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+1.69%0
3.10.1997+1.72%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-9.37%0
15.9.1997-9.43%0
12.9.1997-9.40%0
11.9.1997-10.00%0
10.9.1997-9.72%0
9.9.199700
8.9.1997-9.65%0
5.9.1997-9.74%0
4.9.1997-9.72%0
3.9.1997-9.96%0
2.9.1997-5.34%0
1.9.1997+9.87%0
29.8.1997+9.95%0
28.8.1997+9.95%0
27.8.1997+9.83%0
26.8.1997+9.58%0
25.8.1997+9.86%0
22.8.1997+9.35%0
21.8.1997+9.44%0
20.8.1997+9.48%0
19.8.1997+9.43%0
18.8.1997+9.27%0
15.8.1997+8.98%0
14.8.1997+9.87%0
13.8.1997+9.45%0
12.8.199700
11.8.1997+9.67%0
8.8.1997+8.77%0
7.8.1997+9.61%0
6.8.1997+8.33%0
5.8.1997+9.09%0
4.8.1997+7.65%0
1.8.1997+4.79%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-9.30%0
10.6.1997-4.44%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-10.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199743.37+4.98%000.00%0
27.3.199741.31+4.98%000.00%0
26.3.199739.35+4.98%000.00%0
25.3.199737.48+4.98%000.00%0
24.3.199735.70+5.00%000.00%0
21.3.199734.000.00%000.00%0
20.3.199734.000.00%000.00%0
19.3.199734.000.00%000.00%0
18.3.199734.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ÚVAR BRNO > Graf
Saturday, April 27, 2024 7:14:40 p.m.

Thermal battery calculator