VAL.PIL.A NÁB.POD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VAL.PIL.A NÁB.POD.

The Prague Stock Exchange
Last price	28.03.1997	28.93
First price	15.06.1993	20 000.00
Historic min	17.01.1997	13.00
Historic max	15.06.1993	20 000.00
Total volume	316 517.00

RMS - RM-System
Last price	24.05.2001	2.60
First price	10.01.1995	113.00
Historic min	18.09.1998	1.00
Historic max	24.01.1996	114.00
Total volume	358 786.30

Go to monthly & yearly prices and volumes of VAL.PIL.A NÁB.POD.

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2001					2.60	0.00%	0	0
23.5.2001					2.60	0.00%	0	0
22.5.2001					2.60	0.00%	0	0
21.5.2001					2.60	0.00%	0	0
18.5.2001					2.60	0.00%	0	0
17.5.2001					2.60	+8.33%	99	38
16.5.2001					2.40	+9.09%	0	0
15.5.2001					2.20	+10.00%	0	0
14.5.2001					2.00	+5.26%	0	0
11.5.2001					1.90	+5.55%	0	0
10.5.2001					1.80	+5.88%	0	0
9.5.2001					1.70	+6.25%	0	0
7.5.2001					1.60	+6.66%	0	0
4.5.2001					1.50	+7.14%	0	0
3.5.2001					1.40	0.00%	0	0
2.5.2001					1.40	+7.69%	0	0
30.4.2001					1.30	0.00%	0	0
27.4.2001					1.30	0.00%	0	0
26.4.2001					1.30	0.00%	0	0
25.4.2001					1.30	0.00%	0	0
‹‹ First 60 Next 20 ›