Direct trades and transfers on the Prague Stock Exchange and RM-System VAMBERECKÉ MASO UZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VAMBERECKÉ MASO UZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.1.2001 | Přímé RMS | 2 | 79.20 | 30 360 | 2 406 538.00 | 78.30 | 79.30 | ||
| 21.12.2000 | SCP | 1 | 0.10 | 195 | 19.50 | 0.10 | 0.10 | ||
| 28.7.2000 | SCP | 1 | 59.40 | 39 250 | 2 331 450.00 | 59.40 | 59.40 | ||
| 4.7.2000 | Přímé RMS | 1 | 58.20 | 31 750 | 1 847 850.00 | 58.20 | 58.20 | ||
| 28.6.2000 | Přímé RMS | 1 | 58.20 | 31 750 | 1 847 850.00 | 58.20 | 58.20 | ||
| 2.6.2000 | SCP | 1 | 31.00 | 24 | 744.00 | 31.00 | 31.00 | ||
| 22.5.2000 | Přímé RMS | 1 | 68.00 | 524 | 35 632.00 | 68.00 | 68.00 | ||
| 31.3.2000 | SCP | 1 | 40.00 | 120 | 4 800.00 | 40.00 | 40.00 | ||
| 25.2.2000 | SCP | 1 | 42.00 | 120 | 5 040.00 | 42.00 | 42.00 | ||
| 17.1.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 14.12.1999 | SCP | 1 | 36.66 | 12 | 439.92 | 36.66 | 36.66 | ||
| 1.12.1999 | n-Přímé RMS | 5 | 49.30 | 82 010 | 4 047 244.00 | 49.30 | 49.40 | ||
| 30.11.1999 | Přímé RMS | 4 | 49.30 | 19 350 | 954 872.00 | 49.30 | 49.40 | ||
| 19.10.1999 | Přímé RMS | 1 | 50.00 | 202 | 10 100.00 | 50.00 | 50.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 30.00 | 4 387 | 131 610.00 | 30.00 | 30.00 | ||
| 24.8.1999 | Přímé RMS | 1 | 30.00 | 10 966 | 328 980.00 | 30.00 | 30.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 98.00 | 524 | 51 352.00 | 98.00 | 98.00 | ||
| 4.8.1999 | n-Přímé RMS | 1 | 30.00 | 4 387 | 131 610.00 | 30.00 | 30.00 | ||
| 30.7.1999 | n-Přímé RMS | 1 | 30.00 | 2 193 | 65 790.00 | 30.00 | 30.00 | ||
| 29.7.1999 | Přímé RMS | 1 | 30.00 | 10 966 | 328 980.00 | 30.00 | 30.00 | ||
| |||||||||
