Direct trades and transfers on the Prague Stock Exchange and RM-System VAN LEER OBALY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VAN LEER OBALY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | Přímé RMS | 1 | 1 337.00 | 11 | 14 707.00 | 1 337.00 | 1 337.00 | ||
| 7.12.2001 | Přímé RMS | 1 | 1 337.00 | 23 | 30 751.00 | 1 337.00 | 1 337.00 | ||
| 14.9.2001 | SCP | 1 | 1 270.00 | 7 | 8 890.00 | 1 270.00 | 1 270.00 | ||
| 23.3.2001 | n-Přímé RMS | 1 | 1 120.00 | 68 | 76 160.00 | 1 120.00 | 1 120.00 | ||
| 15.6.2000 | SCP | 1 | 1 400.00 | 147 | 205 800.00 | 1 400.00 | 1 400.00 | ||
| 17.4.2000 | SCP | 1 | 840.00 | 7 | 5 880.00 | 840.00 | 840.00 | ||
| 27.12.1999 | SCP | 2 | 1 400.00 | 1 048 | 1 467 200.00 | 1 400.00 | 1 400.00 | ||
| 16.11.1999 | SCP | 1 | 840.00 | 7 | 5 880.00 | 840.00 | 840.00 | ||
| 9.6.1999 | SCP | 1 | 727.14 | 7 | 5 089.98 | 727.14 | 727.14 | ||
| 26.4.1999 | SCP | 1 | 452.00 | 1 | 452.00 | 452.00 | 452.00 | ||
| 23.3.1999 | SCP | 1 | 610.00 | 1 | 610.00 | 610.00 | 610.00 | ||
| 2.3.1999 | SCP | 1 | 635.63 | 16 | 10 170.08 | 635.63 | 635.63 | ||
| 9.2.1999 | SCP | 1 | 700.00 | 7 | 4 900.00 | 700.00 | 700.00 | ||
| 19.1.1999 | SCP | 1 | 580.00 | 1 | 580.00 | 580.00 | 580.00 | ||
| 25.11.1998 | SCP | 1 | 582.86 | 7 | 4 080.02 | 582.86 | 582.86 | ||
| 17.11.1998 | Přímé RMS | 1 | 900.00 | 14 | 12 600.00 | 900.00 | 900.00 | ||
| 13.11.1998 | SCP | 1 | 431.42 | 7 | 3 019.94 | 431.42 | 431.42 | ||
| 15.10.1998 | SCP | 1 | 722.40 | 14 | 10 113.60 | 722.40 | 722.40 | ||
| 5.10.1998 | SCP | 1 | 695.10 | 7 | 4 865.70 | 695.10 | 695.10 | ||
| 28.7.1998 | SCP | 1 | 614.00 | 7 | 4 298.00 | 614.00 | 614.00 | ||
| |||||||||
