Direct trades and transfers on the Prague Stock Exchange and RM-System VARI
| Direct trades and transfers on the Prague Stock Exchange and RM-System VARI | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.3.2002 | Přímé RMS | 1 | 200.00 | 115 | 23 000.00 | 200.00 | 200.00 | ||
| 2.1.2002 | Přímé RMS | 1 | 124.00 | 55 | 6 820.00 | 124.00 | 124.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 152.80 | 324 | 49 507.20 | 152.80 | 152.80 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 172.40 | 53 | 9 137.20 | 172.40 | 172.40 | ||
| 12.11.2001 | Přímé RMS | 1 | 102.70 | 104 | 10 680.80 | 102.70 | 102.70 | ||
| 11.6.2001 | Přímé RMS | 1 | 69.00 | 94 | 6 486.00 | 69.00 | 69.00 | ||
| 8.6.2001 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 5.3.2001 | Přímé RMS | 1 | 170.00 | 347 | 58 990.00 | 170.00 | 170.00 | ||
| 28.2.2001 | n-Přímé RMS | 1 | 159.10 | 16 | 2 545.60 | 159.10 | 159.10 | ||
| 21.11.2000 | SCP | 2 | 95.00 | 30 | 2 850.00 | 95.00 | 95.00 | ||
| 21.11.2000 | n-Přímé RMS | 1 | 126.40 | 2 215 | 279 976.00 | 126.40 | 126.40 | ||
| 21.11.2000 | Přímé RMS | 1 | 110.00 | 45 | 4 950.00 | 110.00 | 110.00 | ||
| 13.11.2000 | n-Přímé RMS | 1 | 95.20 | 41 | 3 903.20 | 95.20 | 95.20 | ||
| 22.6.2000 | Přímé RMS | 1 | 192.00 | 1 565 | 300 480.00 | 192.00 | 192.00 | ||
| 30.5.2000 | SCP | 3 | 42.00 | 120 | 5 040.00 | 42.00 | 42.00 | ||
| 26.1.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 10.1.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 16.12.1999 | SCP | 1 | 31.76 | 17 | 539.92 | 31.76 | 31.76 | ||
| 11.8.1999 | Přímé RMS | 1 | 30.70 | 1 567 | 48 106.90 | 30.70 | 30.70 | ||
| 4.8.1999 | Přímé RMS | 1 | 30.00 | 1 567 | 47 010.00 | 30.00 | 30.00 | ||
| |||||||||
