Direct trades and transfers on the Prague Stock Exchange and RM-System  VEBA 12,5/01

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VEBA 12,5/01
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.4.2000	ADD Nahl. BCP		60.08	10 579	63 558 632.00	60.08	60.08
13.12.1999	SCP	1	9 210.00	18	165 780.00	9 210.00	9 210.00
9.7.1999	SPT Nahl. BCP		74.99	2 000	14 998 000.00	74.98	75.00
9.7.1999	Přímé BCP		7 776.78	2 000	15 553 555.00	74.97	74.99
23.3.1998	Přímé BCP		9 594.73	22 158	212 599 972.00	96.83	97.01
19.3.1998	Přímé BCP		10 798.89	22 158	239 281 805.00	96.60	96.60