Direct trades and transfers on the Prague Stock Exchange and RM-System VELKOVÝKRM.ZÁKUPY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VELKOVÝKRM.ZÁKUPY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.2001 | Přímé RMS | 1 | 40.00 | 25 139 | 1 005 560.00 | 40.00 | 40.00 | ||
| 7.11.2000 | n-Přímé RMS | 1 | 11.10 | 139 | 1 542.90 | 11.10 | 11.10 | ||
| 11.8.2000 | Přímé RMS | 1 | 10.00 | 7 961 | 79 610.00 | 10.00 | 10.00 | ||
| 10.4.2000 | SCP | 1 | 3.33 | 24 | 79.92 | 3.33 | 3.33 | ||
| 4.2.2000 | SCP | 1 | 11.00 | 12 | 132.00 | 11.00 | 11.00 | ||
| 7.1.2000 | Přímé RMS | 1 | 17.00 | 25 139 | 427 363.00 | 17.00 | 17.00 | ||
| 10.11.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
| 1.11.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 21.5.1999 | n-Přímé RMS | 1 | 17.00 | 25 139 | 427 363.00 | 17.00 | 17.00 | ||
| 17.5.1999 | n-Přímé RMS | 1 | 17.00 | 25 139 | 427 363.00 | 17.00 | 17.00 | ||
| 17.5.1999 | Přímé RMS | 1 | 40.00 | 25 139 | 1 005 560.00 | 40.00 | 40.00 | ||
| 8.3.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 18.1.1999 | SCP | 1 | 7.00 | 24 | 168.00 | 7.00 | 7.00 | ||
| 17.12.1998 | SCP | 1 | 8.00 | 24 | 192.00 | 8.00 | 8.00 | ||
| 20.10.1998 | SCP | 2 | 17.00 | 240 | 4 080.00 | 17.00 | 17.00 | ||
| 14.10.1998 | SCP | 1 | 13.58 | 24 | 325.92 | 13.58 | 13.58 | ||
| 1.10.1998 | Přímé RMS | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | ||
| 28.8.1998 | Přímé RMS | 1 | 20.50 | 95 024 | 1 947 992.00 | 20.50 | 20.50 | ||
| 5.8.1998 | SCP | 1 | 18.00 | 12 | 216.00 | 18.00 | 18.00 | ||
| 28.7.1998 | Dary RMS | 1 | 12 | ||||||
| |||||||||
