Direct trades and transfers on the Prague Stock Exchange and RM-System VELVANA
| Direct trades and transfers on the Prague Stock Exchange and RM-System VELVANA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 2.6.2000 | SCP | 1 | 250.00 | 32 | 8 000.00 | 250.00 | 250.00 | |
| 27.5.1999 | Přímé RMS | 1 | 16.00 | 15 | 240.00 | 16.00 | 16.00 | |
| 10.2.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
| 8.10.1998 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | |
| 8.9.1998 | Přímé RMS | 1 | 126.10 | 50 000 | 6 305 000.00 | 126.10 | 126.10 | |
| 12.8.1998 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | |
| 30.7.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 5.6.1998 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | |
| 3.6.1998 | SCP | 24 | 240.00 | 221 | 53 040.00 | 240.00 | 240.00 | |
| 26.5.1998 | SCP | 7 | 240.00 | 211 | 50 640.00 | 240.00 | 240.00 | |
| 25.5.1998 | Přímé RMS | 1 | 120.00 | 50 000 | 6 000 000.00 | 120.00 | 120.00 | |
| 21.5.1998 | SCP | 10 | 240.00 | 67 | 16 080.00 | 240.00 | 240.00 | |
| 19.5.1998 | SCP | 31 | 240.00 | 329 | 78 960.00 | 240.00 | 240.00 | |
| 4.5.1998 | SCP | 15 | 240.00 | 104 | 24 960.00 | 240.00 | 240.00 | |
| 31.3.1998 | Přímé RMS | 1 | 123.00 | 20 | 2 460.00 | 123.00 | 123.00 | |
