VESEKO VELKÝ ŠENOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VESEKO VELKÝ ŠENOV

The Prague Stock Exchange
Last price	28.03.1997	81.23
First price	15.06.1993	20 000.00
Historic min	30.06.1995	69.66
Historic max	15.06.1993	20 000.00
Total volume	87 355.00

RMS - RM-System
Last price	21.12.2001	207.90
First price	10.01.1995	220.00
Historic min	23.10.1997	50.00
Historic max	03.10.2001	463.00
Total volume	466 812.70

Go to monthly & yearly prices and volumes of VESEKO VELKÝ ŠENOV

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					207.90	-9.96%	0	0
20.12.2001					230.90	-4.97%	0	0
19.12.2001					243.00	-10.00%	0	0
18.12.2001					270.00	0.00%	0	0
17.12.2001					270.00	0.00%	0	0
14.12.2001					270.00	0.00%	0	0
13.12.2001					270.00	0.00%	0	0
12.12.2001					270.00	-10.00%	0	0
11.12.2001					300.00	0.00%	0	0
10.12.2001					300.00	0.00%	0	0
7.12.2001					300.00	-3.38%	0	0
6.12.2001					310.50	-10.00%	0	0
5.12.2001					345.00	0.00%	0	0
4.12.2001					345.00	0.00%	0	0
3.12.2001					345.00	0.00%	0	0
30.11.2001					345.00	0.00%	0	0
29.11.2001					345.00	-1.70%	0	0
28.11.2001					351.00	0.00%	0	0
27.11.2001					351.00	0.00%	0	0
26.11.2001					351.00	0.00%	0	0
‹‹ First 60 Next 20 ›