VIHOREV.CAP. SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VIHOREV.CAP. SICAV

The Prague Stock Exchange
Last price	29.04.2024	1.41
First price	15.07.2019	1.01
Historic min	16.10.2019	1.01
Historic max	18.04.2024	1.41
Total volume	0.00

Go to monthly & yearly prices and volumes of VIHOREV.CAP. SICAV

The Prague Sotck Exchange and RM-System - daily results - VIHOREV.CAP. SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.2024
29.4.2024	1.41	0.00%	0	0
26.4.2024	1.41	0.00%	0	0
25.4.2024	1.41	0.00%	0	0
24.4.2024	1.41	0.00%	0	0
23.4.2024	1.41	0.00%	0	0
22.4.2024	1.41	0.00%	0	0
19.4.2024	1.41	0.00%	0	0
18.4.2024	1.41	0.00%	0	0
17.4.2024	1.41	0.00%	0	0
16.4.2024	1.41	0.00%	0	0
15.4.2024	1.41	0.00%	0	0
12.4.2024	1.41	0.00%	0	0
11.4.2024	1.41	0.00%	0	0
10.4.2024	1.41	0.00%	0	0
9.4.2024	1.41	0.00%	0	0
8.4.2024	1.41	0.00%	0	0
5.4.2024	1.41	0.00%	0	0
4.4.2024	1.41	0.00%	0	0
3.4.2024	1.41	0.00%	0	0
‹‹ First 60 Next 20 ›