Direct trades and transfers on the Prague Stock Exchange and RM-System VINNÉ SKL.VALTICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System VINNÉ SKL.VALTICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.2.2005 | n-Přímé RMS | 2 | 1 895.00 | 47 | 89 065.00 | 1 895.00 | 1 895.00 | ||
| 20.7.2004 | n-Přímé RMS | 1 | 1 650.00 | 4 | 6 600.00 | 1 650.00 | 1 650.00 | ||
| 17.5.2004 | n-Přímé RMS | 2 | 1 578.70 | 45 | 71 043.00 | 1 575.00 | 1 581.00 | ||
| 14.5.2004 | n-Přímé RMS | 1 | 1 581.00 | 29 | 45 849.00 | 1 581.00 | 1 581.00 | ||
| 5.2.2004 | n-Přímé RMS | 1 | 1 500.00 | 45 | 67 500.00 | 1 500.00 | 1 500.00 | ||
| 18.12.2003 | n-Přímé RMS | 1 | 1 542.80 | 51 | 78 682.80 | 1 542.80 | 1 542.80 | ||
| 21.8.2003 | n-Přímé RMS | 2 | 1 569.00 | 48 | 75 312.00 | 1 569.00 | 1 569.00 | ||
| 31.1.2003 | n-Přímé RMS | 1 | 1 463.80 | 65 | 95 147.00 | 1 463.80 | 1 463.80 | ||
| 6.1.2003 | n-Přímé RMS | 2 | 1 485.00 | 71 | 105 435.00 | 1 485.00 | 1 485.00 | ||
| 5.12.2002 | SCP | 1 | 1 000.00 | 3 300 | 3 300 000.00 | 1 000.00 | 1 000.00 | ||
| 9.10.2002 | n-Přímé RMS | 1 | 1 369.00 | 17 | 23 273.00 | 1 369.00 | 1 369.00 | ||
| 8.10.2002 | n-Přímé RMS | 1 | 1 369.00 | 17 | 23 273.00 | 1 369.00 | 1 369.00 | ||
| 16.8.2002 | Přímé RMS | 1 | 1 346.10 | 23 | 30 960.30 | 1 346.10 | 1 346.10 | ||
| 15.8.2002 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 11.7.2002 | n-Přímé RMS | 1 | 1 220.60 | 95 | 115 957.00 | 1 220.60 | 1 220.60 | ||
| 10.6.2002 | n-Přímé RMS | 1 | 1 200.00 | 38 | 45 600.00 | 1 200.00 | 1 200.00 | ||
| 4.6.2002 | Přímé RMS | 3 | 850.00 | 114 | 96 900.00 | 850.00 | 850.00 | ||
| 15.3.2002 | SCP | 3 | 200.00 | 26 | 5 200.00 | 200.00 | 200.00 | ||
| 25.1.2002 | SCP | 1 | 613.20 | 1 | 613.20 | 613.20 | 613.20 | ||
| 21.12.2001 | Přímé RMS | 2 | 652.40 | 41 | 26 750.00 | 650.00 | 655.00 | ||
| |||||||||
