VÍNO BZENEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	95.52	0.00%	0	0	100.00	0.00%	100	1
30.12.1996	95.52	0.00%	0	0	100.00	+0.91%	400	4
27.12.1996	95.52	0.00%	0	0	100.00	+4.30%	3 270	33
23.12.1996	95.52	+4.99%	573	6	95.00	+2.90%	2 850	30
20.12.1996	90.98	-4.99%	2 002	22		-3.57%	0
19.12.1996	95.76	-5.00%	0	0		-4.26%	0
18.12.1996	100.80	-4.99%	0	0	100.00	-9.09%	1 000	10
17.12.1996	106.10	-4.81%	4 350	41		-6.77%	0
16.12.1996	111.47	-4.99%	0	0	118.00	+1.72%	3 304	28
13.12.1996	117.33	-4.99%	0	0	118.00	-4.13%	2 088	18
12.12.1996	123.50	-5.00%	0	0		-9.76%	0
11.12.1996	130.00	+3.80%	4 420	34	118.00	+3.38%	6 973	52
10.12.1996	125.24	+4.99%	0	0	130.00	-3.98%	9 210	71
9.12.1996	119.28	0.00%	0	0		+11.12%	0
6.12.1996	119.28	+5.00%	13 836	116	123.00	+8.36%	11 307	93
5.12.1996	113.60	-4.99%	568	5	114.00	-2.44%	3 478	31
4.12.1996	119.57	+4.99%	717	6		+21.18%	0
3.12.1996	113.88	+4.99%	3 075	27	94.90	-5.10%	380	4
2.12.1996	108.46	+4.99%	1 518	14	100.00	0.00%	800	8
29.11.1996	103.30	+4.99%	1 859	18	100.00	0.00%	1 200	12
28.11.1996	98.39	+4.99%	0	0	100.00	0.00%	3 300	33
27.11.1996	93.71	+4.99%	0	0	100.00	+3.09%	3 300	33
26.11.1996	89.25	+5.00%	0	0	100.00	-3.00%	485	5
25.11.1996	85.00	0.00%	4 675	55	100.00	+2.82%	200	2
22.11.1996	85.00	0.00%	0	0	100.00	-1.59%	1 167	12
21.11.1996	85.00	-0.34%	680	8	100.00	-3.62%	1 186	12
20.11.1996	85.29	+4.99%	1 279	15	100.00	+5.27%	4 102	40
19.11.1996	81.23	-4.99%	0	0	100.00	-2.59%	6 040	62
18.11.1996	85.50	-5.00%	2 052	24	100.00	0.00%	9 900	99
15.11.1996	90.00	0.00%	1 350	15		+11.11%	0
14.11.1996	90.00	0.00%	540	6	90.00	0.00%	1 080	12
13.11.1996	90.00	0.00%	1 980	22		+6.21%	0
12.11.1996	90.00	0.00%	720	8	86.00	+2.70%	1 102	13
11.11.1996	90.00	0.00%	2 520	28	86.00	+4.85%	3 630	44
8.11.1996	90.00	0.00%	0	0	78.00	+5.61%	866	11
7.11.1996	90.00	-2.42%	4 950	55	74.50	-4.48%	298	4
6.11.1996	92.24	-4.99%	0	0		-9.74%	0
5.11.1996	97.09	-4.99%	291	3	87.00	+1.31%	1 210	14
4.11.1996	102.19	+4.99%	0	0	85.30	-4.15%	171	2
1.11.1996	97.33	+4.99%	4 575	47	89.00	-9.18%	1 246	14
31.10.1996	92.70	-4.99%	2 225	24	100.00	-4.00%	980	10
30.10.1996	97.57	-4.99%	1 951	20	87.00	-5.47%	6 330	62
29.10.1996	102.70	0.00%	0	0	0.00	+23.42%	0	0
25.10.1996	102.70	-4.99%	4 930	48	81.00	-2.23%	700	8
24.10.1996	108.10	+2.51%	1 730	16	89.50	-4.78%	537	6
23.10.1996	105.45	+2.49%	844	8	94.00	+0.15%	940	10
22.10.1996	102.88	+4.99%	0	0	94.00	-0.15%	3 004	32
21.10.1996	97.99	+2.50%	1 176	12	94.00	-9.17%	752	8
18.10.1996	95.60	-4.23%	1 147	12		-8.40%	0	0
17.10.1996	99.83	-4.99%	2 396	24	113.00	-0.87%	1 808	16
16.10.1996	105.08	-4.99%	3 678	35	114.00	-9.80%	1 254	11
15.10.1996	110.61	-4.99%	0	0	125.00	+1.11%	7 710	61
14.10.1996	116.43	-4.99%	0	0	125.00	-3.84%	375	3
11.10.1996	122.55	-5.00%	0	0		+3.37%	0	0
10.10.1996	129.00	0.00%	0	0	125.00	+0.55%	3 270	26
9.10.1996	129.00	-2.75%	1 935	15	126.00	-0.20%	876	7
8.10.1996	132.66	+4.99%	3 184	24	126.00	+1.07%	3 760	30
7.10.1996	126.35	-5.00%	0	0	126.00	-5.76%	744	6
4.10.1996	133.00	-5.00%	0	0	126.00	+6.54%	4 737	36
3.10.1996	140.00	+0.78%	10 220	73	123.50	-0.04%	247	2
2.10.1996	138.91	+4.99%	0	0	126.00	+5.97%	2 224	18
1.10.1996	132.30	+5.00%	3 440	26	119.00	-3.11%	1 049	9
30.9.1996	126.00	+5.00%	1 008	8		-4.50%	0	0
27.9.1996	120.00	0.00%	1 320	11	126.00	+9.56%	5 040	40
26.9.1996	120.00	-2.83%	720	6	115.00	+3.92%	345	3
25.9.1996	123.50	-5.00%	0	0	111.10	-0.39%	664	6
24.9.1996	130.00	+2.88%	9 360	72	111.10	0.00%	2 111	19
23.9.1996	126.35	-5.00%	0	0	111.10	-8.99%	556	5
20.9.1996	133.00	-5.00%	2 261	17	112.00	-2.00%	1 221	10
19.9.1996	140.00	+0.71%	840	6	124.00	+4.00%	1 488	12
18.9.1996	139.00	+0.06%	1 946	14	111.10	-2.00%	3 920	33
17.9.1996	138.91	+4.99%	2 500	18	120.90	-3.00%	846	7
16.9.1996	132.30	+5.00%	794	6	126.00	+2.00%	2 870	23
13.9.1996	126.00	0.00%	0	0	122.00	+4.00%	610	5
12.9.1996	126.00	+5.00%	504	4	121.50	-3.00%	705	6
11.9.1996	120.00	-0.24%	1 200	10	122.00	+2.00%	1 936	16
10.9.1996	120.30	-4.78%	7 940	66	122.00	0.00%	7 441	63
9.9.1996	126.35	-5.00%	0	0	118.00	-6.00%	1 416	12
6.9.1996	133.00	-5.00%	3 458	26	126.00	+4.00%	1 764	14
5.9.1996	140.00	0.00%	980	7	121.40	-4.00%	486	4
4.9.1996	140.00	0.00%	420	3	126.00	0.00%	504	4
3.9.1996	140.00	0.00%	280	2	126.00	-5.00%	252	2
2.9.1996	140.00	+0.07%	1 680	12		-5.00%	0	0
30.8.1996	139.89	-4.99%	0	0	138.00	-9.00%	2 648	19
29.8.1996	147.25	-5.00%	0	0		+1.00%	0	0
28.8.1996	155.00	0.00%	0	0	151.00	-8.00%	1 208	8
27.8.1996	155.00	0.00%	0	0	165.00	+9.00%	5 070	31
26.8.1996	155.00	0.00%	2 170	14	150.00	+1.00%	3 600	24
23.8.1996	155.00	-3.60%	15 655	101	150.00	-5.00%	892	6
22.8.1996	160.79	+4.99%	6 432	40	161.00	+5.00%	7 387	47
21.8.1996	153.14	+4.99%	0	0		0.00%	0	0
20.8.1996	145.85	+4.99%	0	0		+22.00%	0	0
19.8.1996	138.91	+4.99%	1 389	10	122.50	-4.00%	123	1
16.8.1996	132.30	+5.00%	662	5	127.00	+7.00%	508	4
15.8.1996	126.00	+5.00%	1 008	8		+5.00%	0	0
14.8.1996	120.00	-4.76%	2 400	20	113.00	-9.00%	452	4
13.8.1996	126.00	+5.00%	1 260	10	126.00	-1.00%	3 846	31
12.8.1996	120.00	0.00%	720	6	126.00	-1.00%	1 374	11
9.8.1996	120.00	-1.51%	960	8		+5.00%	0	0
8.8.1996	121.84	-4.99%	0	0	119.00	-4.00%	3 117	26
7.8.1996	128.25	-5.00%	0	0	126.00	0.00%	994	8
6.8.1996	135.00	0.00%	0	0	126.00	-1.00%	1 113	9
5.8.1996	135.00	+1.76%	1 620	12	125.50	-1.00%	1 757	14
2.8.1996	132.66	0.00%	0	0	127.00	-8.00%	1 905	15
1.8.1996	132.66	+4.99%	5 041	38	138.00	+10.00%	2 760	20
31.7.1996	126.35	-5.00%	0	0	126.00	0.00%	1 008	8
30.7.1996	133.00	-5.00%	0	0	126.00	+9.00%	2 142	17
29.7.1996	140.00	0.00%	0	0	120.00	-2.00%	1 962	17
26.7.1996	140.00	+3.24%	5 040	36	120.00	-1.00%	3 070	26
25.7.1996	135.60	+4.99%	3 526	26	120.00	+7.00%	835	7
24.7.1996	129.15	+5.00%	0	0	112.00	-3.00%	224	2
23.7.1996	123.00	+1.94%	738	6	115.00	-4.00%	1 610	14
22.7.1996	120.65	-4.99%	1 207	10	120.00	+1.00%	1 680	14
19.7.1996	126.99	-4.99%	1 270	10	120.00	-1.00%	1 188	10
18.7.1996	133.67	-4.99%	0	0	120.00	-3.00%	960	8
17.7.1996	140.70	+5.00%	3 940	28	130.00	+3.00%	2 218	18
16.7.1996	134.00	0.00%	0	0	120.00	-4.00%	480	4
15.7.1996	134.00	+3.33%	5 628	42		+3.00%	0	0
12.7.1996	129.67	+4.99%	1 686	13	121.00	+3.00%	1 210	10
11.7.1996	123.50	-5.00%	7 287	59	117.30	-5.00%	704	6
10.7.1996	130.00	0.00%	1 300	10		-2.00%	0	0
9.7.1996	130.00	+1.19%	780	6		0.00%	0	0
8.7.1996	128.46	-4.99%	1 798	14		-10.00%	0	0
5.7.1996
4.7.1996	135.22	-4.99%	9 060	67	140.50	-5.00%	3 372	24
3.7.1996	142.33	-4.99%	0	0		+1.00%	0	0
2.7.1996	149.82	-4.99%	0	0	148.00	-4.00%	5 844	40
1.7.1996	157.70	-5.00%	0	0	151.40	+5.00%	5 299	35
28.6.1996	166.00	-2.35%	7 802	47	140.00	-4.00%	3 034	21
27.6.1996	170.00	0.00%	9 010	53	145.00	-7.00%	2 098	14
26.6.1996	170.00	-3.01%	11 730	69	160.70	+3.00%	2 089	13
25.6.1996	175.29	+4.99%	8 589	49	153.70	+4.00%	3 887	25
24.6.1996	166.95	+5.00%	20 201	121	150.10	+7.00%	1 051	7
21.6.1996	159.00	+4.43%	4 134	26	140.00	-4.00%	840	6
20.6.1996	152.25	+5.00%	11 876	78	144.00	-8.00%	2 184	15
19.6.1996	145.00	-0.41%	435	3	159.00	+5.00%	1 908	12
18.6.1996	145.60	-4.99%	29 557	203		0.00%	0	0
17.6.1996	153.26	+4.99%	0	0	146.00	-6.00%	7 900	52
14.6.1996	145.97	-4.99%	10 218	70		+1.00%	0	0
13.6.1996	153.65	-4.99%	4 610	30		+1.00%	0	0
12.6.1996	161.73	-4.99%	0	0		0.00%	0	0
11.6.1996	170.24	-5.00%	0	0	165.10	-4.00%	8 100	51
10.6.1996	179.20	-4.99%	0	0	165.00	-8.00%	1 320	8
7.6.1996	188.63	-4.99%	0	0		0.00%	0	0
6.6.1996	198.55	-5.00%	0	0	180.00	-10.00%	720	4
5.6.1996	209.00	-4.56%	0	0	200.00	-5.00%	1 200	6
4.6.1996	219.00	-4.78%	0	0		-10.00%	0	0
3.6.1996	230.00	-4.95%	0	0	234.70	0.00%	9 365	40
31.5.1996	242.00	-4.72%	4 840	20	236.10	-9.00%	2 349	10
30.5.1996	254.00	-4.86%	4 572	18	257.00	-10.00%	1 542	6
29.5.1996	267.00	-4.98%	0	0	284.80	-7.00%	7 690	27
28.5.1996	281.00	-4.74%	0	0	311.00	+2.00%	17 480	57
27.5.1996	295.00	-3.59%	10 325	35	295.00	-5.00%	21 050	70
24.5.1996	306.00	-4.07%	16 830	55	310.00	+2.00%	14 856	47
23.5.1996	319.00	+4.93%	24 882	78	310.00	-2.00%	6 510	21
22.5.1996	304.00	+4.82%	27 664	91	320.00	+2.00%	16 789	53
21.5.1996	290.00	-4.29%	29 870	103	305.00	-4.00%	21 471	69
20.5.1996	303.00	-4.11%	17 271	57	325.00	+7.00%	32 463	100
17.5.1996	316.00	-2.76%	15 800	50	303.30	+1.00%	2 719	9
16.5.1996	325.00	+4.83%	16 250	50	315.00	+2.00%	13 144	44
15.5.1996	310.00	-3.72%	179 800	580	295.00	+9.00%	31 680	108
14.5.1996	322.00	+4.54%	24 794	77	275.00	+7.00%	38 925	145
13.5.1996	308.00	+4.76%	9 240	30	250.00	+10.00%	2 000	8
10.5.1996	294.00	+5.00%	14 112	48	239.00	+5.00%	1 596	7
9.5.1996	280.00	+1.44%	63 280	226	228.00	+5.00%	6 104	28
7.5.1996	276.00	-4.82%	0	0	208.00	-10.00%	2 080	10
6.5.1996	290.00	-4.91%	0	0		-10.00%	0	0
3.5.1996	305.00	-4.98%	0	0		-10.00%	0	0
2.5.1996	321.00	-4.74%	0	0		-10.00%	0	0
30.4.1996	337.00	-4.80%	0	0	315.00	-2.00%	24 885	79
29.4.1996	354.00	-4.83%	0	0		+24.00%	0	0
26.4.1996	372.00	-4.85%	0	0	261.00	+24.00%	2 088	8
25.4.1996	391.00	-4.86%	0	0		-35.00%	0	0
24.4.1996	411.00	-4.86%	0	0	322.00	-10.00%	5 796	18
23.4.1996	432.00	-4.84%	0	0		-10.00%	0	0
22.4.1996	454.00	-4.82%	0	0	396.00	+4.00%	9 504	24
19.4.1996	477.00	-4.98%	0	0		-22.00%	0	0
18.4.1996	502.00	-4.92%	0	0	487.20	-2.00%	19 975	41
17.4.1996	528.00	+4.55%	183 744	348	503.10	+4.00%	48 645	98
16.4.1996	505.00	+4.98%	130 290	258	485.00	+1.00%	36 600	77
15.4.1996	481.00	+0.20%	68 302	142	473.30	+5.00%	15 008	32
12.4.1996	480.00	-0.41%	71 520	149	470.00	-6.00%	22 695	51
11.4.1996	482.00	+1.26%	113 270	235	490.10	+2.00%	40 445	85
10.4.1996	476.00	+2.14%	28 560	60	465.00	-2.00%	23 698	51
9.4.1996	466.00	+1.08%	72 230	155	490.00	+2.00%	28 450	60
5.4.1996	461.00	+0.87%	250 784	544	465.00	+4.00%	68 975	149
4.4.1996	457.00	+0.66%	87 744	192	447.00	+3.00%	62 133	139
3.4.1996	454.00	+1.11%	247 884	546	450.00	-1.00%	45 840	106
2.4.1996	449.00	-4.87%	44 900	100	395.50	+3.00%	143 114	326
1.4.1996	472.00	+4.88%	53 336	113	436.00	-1.00%	51 329	120
29.3.1996	450.00	+3.44%	32 850	73	440.00	+4.00%	39 210	91
28.3.1996	435.00	+2.11%	60 900	140	430.00	-5.00%	61 387	148
27.3.1996	426.00	+1.42%	44 730	105	436.50	+5.00%	6 111	14
26.3.1996	420.00	+0.23%	204 960	488	431.00	+1.00%	119 381	287
25.3.1996	419.00	+4.75%	31 844	76	412.00	+10.00%	26 328	64
22.3.1996	400.00	+3.89%	26 800	67	392.00	0.00%	28 887	77
21.3.1996	385.00	+1.85%	25 410	66	380.00	+4.00%	30 505	81
20.3.1996	378.00	+3.56%	51 786	137	370.00	0.00%	21 082	58
19.3.1996	365.00	+2.52%	35 040	96	366.00	+4.00%	18 618	51
18.3.1996	356.00	+1.71%	63 368	178	350.00	+1.00%	28 350	81
‹‹ First 60 ‹‹ First 20 Next 200 ›