VÍNO MIKULOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.2004					1 253.00	+9.99%	0	0
18.11.2004					1 139.10	+3.54%	3 417	3
16.11.2004					1 100.10	+9.99%	0	0
15.11.2004					1 000.10	+0.01%	18 002	18
12.11.2004					1 000.00	+4.93%	0	0
11.11.2004					953.00	0.00%	0	0
10.11.2004					953.00	-1.76%	4 765	5
9.11.2004					970.10	0.00%	0	0
8.11.2004					970.10	0.00%	0	0
5.11.2004					970.10	0.00%	0	0
4.11.2004					970.10	0.00%	0	0
3.11.2004					970.10	-0.01%	2 910	3
2.11.2004					970.20	0.00%	0	0
1.11.2004					970.20	+0.01%	0	0
29.10.2004					970.10	0.00%	0	0
27.10.2004					970.10	0.00%	0	0
26.10.2004					970.10	0.00%	0	0
25.10.2004					970.10	0.00%	0	0
22.10.2004					970.10	+1.58%	5 821	6
21.10.2004					955.00	+0.20%	1 910	2
‹‹ First 60 Next 20 ›