Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVICKÉ STAVBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVICKÉ STAVBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2000 | SCP | 1 | 10.00 | 2 448 | 24 480.00 | 10.00 | 10.00 | ||
| 12.12.2000 | SCP | 1 | 275.00 | 21 286 | 5 853 650.00 | 275.00 | 275.00 | ||
| 19.10.2000 | SCP | 1 | 2.00 | 33 177 | 66 354.00 | 2.00 | 2.00 | ||
| 24.7.2000 | Přímé RMS | 1 | 19.30 | 310 897 | 6 000 312.10 | 19.30 | 19.30 | ||
| 20.6.2000 | Přímé RMS | 2 | 19.30 | 395 541 | 7 633 941.30 | 19.30 | 19.30 | ||
| 21.12.1999 | Přímé RMS | 1 | 8.80 | 14 | 123.20 | 8.80 | 8.80 | ||
| 14.9.1999 | Přímé RMS | 1 | 49.00 | 406 | 19 894.00 | 49.00 | 49.00 | ||
| 31.8.1999 | SCP | 1 | 4.00 | 45 | 180.00 | 4.00 | 4.00 | ||
| 3.8.1999 | Přímé RMS | 1 | 219.80 | 182 000 | 40 003 600.00 | 219.80 | 219.80 | ||
| 8.7.1999 | Přímé RMS | 1 | 90.30 | 44 253 | 3 996 045.90 | 90.30 | 90.30 | ||
| 5.5.1999 | SCP | 1 | 1 000.00 | 36 | 36 000.00 | 1 000.00 | 1 000.00 | ||
| 3.2.1999 | Přímé RMS | 1 | 492.00 | 36 750 | 18 081 000.00 | 492.00 | 492.00 | ||
| 15.1.1999 | Přímé RMS | 1 | 654.70 | 182 000 | 119 155 400.00 | 654.70 | 654.70 | ||
| 29.10.1998 | SCP | 1 | 15.00 | 1 | 15.00 | 15.00 | 15.00 | ||
| 29.9.1998 | SCP | 1 | 6.00 | 63 | 378.00 | 6.00 | 6.00 | ||
| 27.8.1998 | Přímé RMS | 1 | 375.00 | 84 644 | 31 741 500.00 | 375.00 | 375.00 | ||
| 12.5.1998 | SCP | 1 | 23.00 | 20 | 460.00 | 23.00 | 23.00 | ||
| 11.5.1998 | SCP | 2 | 46.47 | 139 | 6 459.95 | 17.33 | 50.00 | ||
| 7.5.1998 | SCP | 2 | 347.18 | 24 071 | 8 357 060.00 | 340.00 | 1 000.00 | ||
| 5.5.1998 | Dary RMS | 1 | 20 | ||||||
| |||||||||
