Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVSKÉ LESY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVSKÉ LESY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.1.2002 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 26.7.2001 | Přímé RMS | 1 | 200.00 | 1 382 | 276 400.00 | 200.00 | 200.00 | ||
| 24.7.2001 | SCP | 1 | 90.00 | 3 | 270.00 | 90.00 | 90.00 | ||
| 29.6.2001 | SCP | 1 | 536.77 | 140 | 75 147.80 | 536.77 | 536.77 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 17.5.2001 | Přímé RMS | 1 | 74.00 | 224 | 16 576.00 | 74.00 | 74.00 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 50.00 | 1 073 | 53 650.00 | 50.00 | 50.00 | ||
| 13.6.2000 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 25.5.2000 | SCP | 7 | 50.00 | 108 | 5 400.00 | 50.00 | 50.00 | ||
| 30.3.2000 | n-Přímé RMS | 1 | 65.00 | 84 | 5 460.00 | 65.00 | 65.00 | ||
| 22.3.2000 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
| 16.3.2000 | n-Přímé RMS | 1 | 64.20 | 101 | 6 484.20 | 64.20 | 64.20 | ||
| 21.2.2000 | Přímé RMS | 1 | 75.00 | 140 | 10 500.00 | 75.00 | 75.00 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 57.80 | 307 | 17 744.60 | 57.80 | 57.80 | ||
| 11.2.2000 | n-Přímé RMS | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
| 17.1.2000 | SCP | 1 | 34.00 | 15 | 510.00 | 34.00 | 34.00 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 57.00 | 119 | 6 783.00 | 57.00 | 57.00 | ||
| 9.11.1999 | SCP | 1 | 16.00 | 40 | 640.00 | 16.00 | 16.00 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 48.00 | 145 | 6 960.00 | 48.00 | 48.00 | ||
| 1.11.1999 | n-Přímé RMS | 1 | 41.10 | 11 | 452.10 | 41.10 | 41.10 | ||
| |||||||||
