Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BŘECLAV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BŘECLAV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 632 | ||||||
| 21.10.2016 | Souhrn-XF0 Jiné BCP | 1 | 7 057 | ||||||
| 17.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 483 | ||||||
| 22.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 262 | ||||||
| 6.11.2015 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 25.11.2010 | UNIVYC BCP-1 | 1 | 500.00 | 2 306 | 1 153 000.00 | 500.00 | 500.00 | ||
| 3.12.2002 | SCP | 1 | 300.00 | 300 | 90 000.00 | 300.00 | 300.00 | ||
| 24.9.2002 | SCP | 1 | 125.00 | 726 | 90 750.00 | 125.00 | 125.00 | ||
| 13.9.2002 | SCP | 1 | 118.00 | 10 | 1 180.00 | 118.00 | 118.00 | ||
| 22.8.2002 | n-Přímé RMS | 2 | 143.00 | 1 301 | 186 043.00 | 143.00 | 143.00 | ||
| 24.7.2002 | Přímé RMS | 1 | 372.00 | 25 605 | 9 525 060.00 | 372.00 | 372.00 | ||
| 11.6.2002 | Přímé RMS | 1 | 157.00 | 1 328 | 208 496.00 | 157.00 | 157.00 | ||
| 30.5.2002 | n-Přímé RMS | 1 | 160.00 | 1 077 | 172 320.00 | 160.00 | 160.00 | ||
| 21.5.2002 | n-Přímé RMS | 1 | 138.50 | 20 | 2 770.00 | 138.50 | 138.50 | ||
| 30.4.2002 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 122.00 | 271 | 33 062.00 | 122.00 | 122.00 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 112.00 | 390 | 43 680.00 | 112.00 | 112.00 | ||
| 20.11.2001 | n-Přímé RMS | 1 | 100.00 | 472 | 47 200.00 | 100.00 | 100.00 | ||
| 18.6.2001 | n-Přímé RMS | 1 | 90.00 | 25 605 | 2 304 450.00 | 90.00 | 90.00 | ||
| 9.2.2001 | Přímé RMS | 1 | 120.00 | 200 | 24 000.00 | 120.00 | 120.00 | ||
| |||||||||
