Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN. H.BROD
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN. H.BROD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 289 | ||||||
| 13.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | ||||||
| 8.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 4.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 28.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 21.12.2001 | n-Přímé RMS | 1 | 122.30 | 2 731 | 334 001.30 | 122.30 | 122.30 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 96.00 | 618 | 59 328.00 | 96.00 | 96.00 | ||
| 13.12.2001 | Přímé RMS | 1 | 107.00 | 2 222 | 237 754.00 | 107.00 | 107.00 | ||
| 14.11.2001 | SCP | 1 | 79.80 | 10 | 798.00 | 79.80 | 79.80 | ||
| 8.11.2001 | SCP | 1 | 105.10 | 24 | 2 522.40 | 105.10 | 105.10 | ||
| 7.11.2001 | SCP | 1 | 105.40 | 60 | 6 324.00 | 105.40 | 105.40 | ||
| 30.10.2001 | Přímé RMS | 1 | 345.00 | 17 479 | 6 030 255.00 | 345.00 | 345.00 | ||
| 30.10.2001 | Bloky RMS | 345.00 | 17 479 | 6 030 255.00 | 345.00 | 345.00 | |||
| 24.9.2001 | n-Přímé RMS | 1 | 97.00 | 440 | 42 680.00 | 97.00 | 97.00 | ||
| 22.2.2001 | SCP | 1 | 71.40 | 12 | 856.80 | 71.40 | 71.40 | ||
| 27.12.2000 | n-Přímé RMS | 1 | 103.00 | 459 | 47 277.00 | 103.00 | 103.00 | ||
| 8.8.2000 | n-Přímé RMS | 1 | 115.00 | 168 | 19 320.00 | 115.00 | 115.00 | ||
| 16.5.2000 | n-Přímé RMS | 1 | 85.00 | 1 450 | 123 250.00 | 85.00 | 85.00 | ||
| 3.4.2000 | SCP | 1 | 68.75 | 24 | 1 650.00 | 68.75 | 68.75 | ||
| 14.2.2000 | Přímé RMS | 2 | 75.00 | 120 | 9 000.00 | 75.00 | 75.00 | ||
| |||||||||
