VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					101.10	-8.42%	38 895	351
20.12.2001					110.40	+9.19%	22 097	210
19.12.2001					101.10	+1.10%	16 525	164
18.12.2001					100.00	-8.92%	246 177	2 439
17.12.2001					109.80	+8.49%	18 133	165
14.12.2001					101.20	-11.22%	83 422	684
13.12.2001					114.00	+3.63%	0	0
12.12.2001					110.00	+10.00%	11 620	112
11.12.2001					100.00	0.00%	1 900	19
10.12.2001					100.00	0.00%	9 595	102
7.12.2001					100.00	-1.38%	0	0
6.12.2001					101.40	+9.97%	2 839	28
5.12.2001					92.20	-8.89%	645	7
4.12.2001					101.20	-4.61%	0	0
3.12.2001					106.10	-12.31%	0	0
30.11.2001					121.00	+10.00%	71 315	605
29.11.2001					110.00	0.00%	5 500	50
28.11.2001					110.00	+10.00%	14 704	140
27.11.2001					100.00	0.00%	7 100	69
26.11.2001					100.00	-2.91%	0	0
‹‹ First 60 Next 20 ›