Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.K.VARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.K.VARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 7.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 28.12.2001 | n-Přímé RMS | 1 | 580.00 | 56 | 32 480.00 | 580.00 | 580.00 | ||
| 27.11.2001 | SCP | 1 | 601.50 | 49 | 29 473.50 | 601.50 | 601.50 | ||
| 3.10.2001 | SCP | 1 | 601.50 | 5 | 3 007.50 | 601.50 | 601.50 | ||
| 20.9.2001 | Přímé RMS | 1 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | ||
| 19.9.2001 | SCP | 1 | 601.50 | 5 | 3 007.50 | 601.50 | 601.50 | ||
| 5.9.2001 | SCP | 1 | 442.40 | 5 | 2 212.00 | 442.40 | 442.40 | ||
| 27.8.2001 | SCP | 2 | 601.50 | 3 | 1 804.50 | 601.50 | 601.50 | ||
| 10.8.2001 | SCP | 7 | 601.50 | 36 | 21 654.00 | 601.50 | 601.50 | ||
| 13.3.2001 | Přímé RMS | 1 | 330.00 | 9 | 2 970.00 | 330.00 | 330.00 | ||
| 17.3.2000 | Přímé RMS | 1 | 360.00 | 56 | 20 160.00 | 360.00 | 360.00 | ||
| 8.11.1999 | SCP | 1 | 792.06 | 16 943 | 13 419 872.58 | 792.06 | 792.06 | ||
| 17.6.1999 | Dary RMS | 1 | 20 | ||||||
| 11.6.1999 | SCP | 1 | 785.21 | 2 500 | 1 963 025.00 | 785.21 | 785.21 | ||
| 11.6.1999 | Přímé RMS | 1 | 1 000.00 | 3 391 | 3 391 000.00 | 1 000.00 | 1 000.00 | ||
| 7.6.1999 | SCP | 1 | 165.00 | 5 | 825.00 | 165.00 | 165.00 | ||
| 18.5.1999 | SCP | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 6.4.1999 | SCP | 1 | 271.40 | 5 | 1 357.00 | 271.40 | 271.40 | ||
| |||||||||
