Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.M.BOLES.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.M.BOLES. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 175 | ||||||
| 23.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 13.1.2006 | Souhrn-CV0 Jiné BCP | 1 | 3 408 | ||||||
| 28.12.2001 | n-Přímé RMS | 1 | 161.00 | 220 | 35 420.00 | 161.00 | 161.00 | ||
| 6.12.2001 | SCP | 1 | 146.70 | 4 | 586.80 | 146.70 | 146.70 | ||
| 26.9.2001 | Přímé RMS | 1 | 140.00 | 150 | 21 000.00 | 140.00 | 140.00 | ||
| 29.3.2001 | SCP | 1 | 111.60 | 20 | 2 232.00 | 111.60 | 111.60 | ||
| 24.1.2001 | SCP | 1 | 109.20 | 4 | 436.80 | 109.20 | 109.20 | ||
| 4.1.2001 | n-Přímé RMS | 1 | 114.00 | 154 | 17 556.00 | 114.00 | 114.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 114.00 | 154 | 17 556.00 | 114.00 | 114.00 | ||
| 15.5.2000 | n-Přímé RMS | 1 | 85.00 | 511 | 43 435.00 | 85.00 | 85.00 | ||
| 29.11.1999 | Přímé RMS | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 55.00 | 511 | 28 105.00 | 55.00 | 55.00 | ||
| 27.10.1999 | Dary RMS | 1 | 6 | ||||||
| 11.10.1999 | Dary RMS | 1 | 4 | ||||||
| 30.8.1999 | SCP | 2 | 43.57 | 14 | 610.00 | 40.00 | 52.50 | ||
| 15.7.1999 | SCP | 1 | 121.00 | 10 | 1 210.00 | 121.00 | 121.00 | ||
| 14.7.1999 | SCP | 2 | 127.00 | 30 | 3 810.00 | 121.00 | 130.00 | ||
| 30.6.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 5.5.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| |||||||||
