VOD.A KAN.PROST. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.PROST.

The Prague Stock Exchange
Last price	28.03.1997	27.00
First price	21.03.1995	553.00
Historic min	03.02.1997	23.47
Historic max	21.03.1995	553.00
Total volume	78 537.00

RMS - RM-System
Last price	21.12.2001	118.60
First price	28.03.1995	181.50
Historic min	24.02.1999	16.00
Historic max	26.08.1999	352.40
Total volume	3 098 944.90

Go to monthly & yearly prices and volumes of VOD.A KAN.PROST.

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					118.60	-8.27%	56 309	466
20.12.2001					129.30	+2.53%	2 503	19
19.12.2001					126.10	-9.67%	11 411	86
18.12.2001					139.60	-9.99%	19 766	141
17.12.2001					155.10	-9.98%	12 408	80
14.12.2001					172.30	-12.97%	3 791	22
13.12.2001					198.00	0.00%	0	0
12.12.2001					198.00	-9.87%	990	5
11.12.2001					219.70	-12.12%	1 318	6
10.12.2001					250.00	-0.43%	41 300	170
7.12.2001					251.10	-9.96%	10 044	40
6.12.2001					278.90	-0.03%	72 749	261
5.12.2001					279.00	0.00%	16 461	59
4.12.2001					279.00	-8.07%	1 674	6
3.12.2001					303.50	-7.75%	0	0
30.11.2001					329.00	-5.67%	0	0
29.11.2001					348.80	+9.34%	36 614	105
28.11.2001					319.00	+10.00%	30 131	95
27.11.2001					290.00	-0.03%	15 370	53
26.11.2001					290.10	+0.06%	0	0
‹‹ First 60 Next 20 ›