VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2021570.000.00%00
30.12.2021570.000.00%5 70010
29.12.2021570.000.00%13 68024
28.12.2021570.000.00%00
27.12.2021570.00+1.78%00
23.12.2021560.00+0.90%00
22.12.2021555.00-3.47%7 77014
21.12.2021575.000.00%00
20.12.2021575.000.00%00
17.12.2021575.00-1.70%5 75010
16.12.2021585.000.00%00
15.12.2021585.00+1.73%00
14.12.2021575.00+2.67%00
13.12.2021560.00+2.75%00
10.12.2021545.00-0.90%4 9059
9.12.2021550.000.00%00
8.12.2021550.000.00%00
7.12.2021550.00+1.85%00
6.12.2021540.000.00%00
3.12.2021540.000.00%00
2.12.2021540.000.00%00
1.12.2021540.00+2.85%00
30.11.2021525.000.00%00
29.11.2021525.00+0.96%00
26.11.2021520.000.00%00
25.11.2021520.00+1.96%00
24.11.2021510.00-17.74%2 5505
23.11.2021620.000.00%00
22.11.2021620.000.00%00
19.11.2021620.000.00%00
18.11.2021620.000.00%00
16.11.2021620.00-3.12%00
15.11.2021640.00+14.28%2 5604
12.11.2021560.00-3.44%22 92540
11.11.2021580.00-9.37%2 3204
10.11.2021640.000.00%00
9.11.2021640.000.00%00
8.11.2021640.000.00%00
5.11.2021640.000.00%16 98027
4.11.2021640.00+3.22%54 99087
3.11.2021620.00-3.12%00
2.11.2021640.000.00%00
1.11.2021640.000.00%00
29.10.2021640.000.00%00
27.10.2021640.000.00%00
26.10.2021640.000.00%00
25.10.2021640.000.00%00
22.10.2021640.000.00%00
21.10.2021640.000.00%00
20.10.2021640.00-1.53%00
19.10.2021650.000.00%00
18.10.2021650.00+12.06%16 15025
15.10.2021580.000.00%00
14.10.2021580.000.00%00
13.10.2021580.000.00%00
12.10.2021580.00+2.65%10 10017
11.10.2021565.00-20.42%14 12525
8.10.2021710.000.00%00
7.10.2021710.000.00%00
6.10.2021710.000.00%00
5.10.2021710.000.00%00
4.10.2021710.00+9.23%7 10010
1.10.2021650.000.00%00
30.9.2021650.000.00%00
29.9.2021650.000.00%00
27.9.2021650.000.00%00
24.9.2021650.000.00%00
23.9.2021650.000.00%00
22.9.2021650.000.00%00
21.9.2021650.000.00%00
20.9.2021650.000.00%00
17.9.2021650.000.00%00
16.9.2021650.000.00%00
15.9.2021650.000.00%00
14.9.2021650.000.00%00
13.9.2021650.000.00%00
10.9.2021650.000.00%00
9.9.2021650.000.00%00
8.9.2021650.000.00%00
7.9.2021650.000.00%00
6.9.2021650.000.00%00
3.9.2021650.00-5.79%1 9503
2.9.2021690.000.00%00
1.9.2021690.00+6.15%20 70030
31.8.2021650.000.00%00
30.8.2021650.000.00%00
27.8.2021650.000.00%00
26.8.2021
25.8.2021650.000.00%00
24.8.2021650.000.00%00
23.8.2021650.000.00%00
20.8.2021650.000.00%00
19.8.2021650.000.00%00
18.8.2021650.000.00%00
17.8.2021650.000.00%00
16.8.2021650.000.00%00
13.8.2021650.000.00%00
12.8.2021650.000.00%00
11.8.2021650.00+1.56%19 50030
10.8.2021640.000.00%00
9.8.2021640.000.00%00
6.8.2021640.000.00%00
5.8.2021640.000.00%00
4.8.2021640.000.00%00
3.8.2021640.000.00%00
2.8.2021640.000.00%3 2005
30.7.2021640.000.00%00
29.7.2021640.000.00%00
28.7.2021640.000.00%00
27.7.2021640.000.00%00
26.7.2021640.000.00%00
23.7.2021640.000.00%00
22.7.2021640.000.00%00
21.7.2021640.000.00%00
20.7.2021640.00-8.57%3 8406
19.7.2021700.000.00%00
16.7.2021700.000.00%00
15.7.2021700.00-0.70%00
14.7.2021705.000.00%00
13.7.2021705.000.00%00
12.7.2021705.000.00%00
9.7.2021705.000.00%00
8.7.2021705.00+10.15%43 19062
7.7.2021640.000.00%00
2.7.2021640.000.00%00
1.7.2021640.000.00%00
30.6.2021640.000.00%00
29.6.2021640.00+16.36%00
28.6.2021550.000.00%00
25.6.2021550.000.00%00
24.6.2021550.000.00%00
23.6.2021550.000.00%00
22.6.2021550.000.00%00
21.6.2021550.000.00%00
18.6.2021550.000.00%00
17.6.2021550.000.00%00
16.6.2021550.000.00%00
15.6.2021550.00-12.69%5 50010
14.6.2021630.000.00%00
11.6.2021630.000.00%00
10.6.2021630.000.00%00
9.6.2021630.000.00%00
8.6.2021630.000.00%00
7.6.2021630.000.00%00
4.6.2021630.000.00%00
3.6.2021630.000.00%00
2.6.2021630.000.00%00
1.6.2021630.000.00%00
31.5.2021630.000.00%00
28.5.2021630.000.00%00
27.5.2021630.000.00%00
26.5.2021630.000.00%00
25.5.2021630.000.00%00
24.5.2021630.000.00%00
21.5.2021630.000.00%00
20.5.2021630.000.00%00
19.5.2021630.000.00%00
18.5.2021630.000.00%00
17.5.2021630.000.00%00
14.5.2021630.000.00%00
13.5.2021630.000.00%00
12.5.2021630.000.00%00
11.5.2021630.000.00%00
10.5.2021630.000.00%00
7.5.2021630.000.00%00
6.5.2021630.000.00%00
5.5.2021630.000.00%00
4.5.2021630.000.00%00
3.5.2021630.000.00%00
30.4.2021630.000.00%00
29.4.2021630.000.00%00
28.4.2021630.000.00%00
27.4.2021630.000.00%00
26.4.2021630.000.00%00
23.4.2021630.000.00%00
22.4.2021630.000.00%00
21.4.2021630.00+1.61%00
20.4.2021620.000.00%00
19.4.2021620.000.00%00
16.4.2021620.000.00%00
15.4.2021620.000.00%00
14.4.2021620.000.00%00
13.4.2021620.000.00%00
12.4.2021620.000.00%00
9.4.2021620.000.00%00
8.4.2021620.000.00%00
7.4.2021620.000.00%00
6.4.2021620.000.00%00
1.4.2021620.000.00%00
31.3.2021620.000.00%00
30.3.2021620.000.00%00
29.3.2021620.000.00%00
26.3.2021620.000.00%00
25.3.2021620.000.00%00
24.3.2021620.000.00%00
23.3.2021620.000.00%00
22.3.2021620.000.00%00
19.3.2021620.000.00%00
18.3.2021620.000.00%00
17.3.2021620.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec