Direct trades and transfers on the Prague Stock Exchange and RM-System  VOD.A KAN.TURNOV

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VOD.A KAN.TURNOV
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.12.2000	SCP	2	300.00	312	93 600.00	300.00	300.00
18.12.2000	SCP	3	300.00	43	12 900.00	300.00	300.00
13.12.2000	SCP	4	300.00	199	59 700.00	300.00	300.00
27.4.2000	SCP	1	500.00	19	9 500.00	500.00	500.00
25.4.2000	SCP	1	600.00	2 755	1 653 000.00	600.00	600.00
1.2.2000	SCP	1	500.00	61	30 500.00	500.00	500.00
15.11.1999	SCP	1	500.00	1 053	526 500.00	500.00	500.00
2.9.1999	SCP	1	500.00	297	148 500.00	500.00	500.00
7.6.1999	SCP	1	500.00	19	9 500.00	500.00	500.00
28.4.1999	SCP	1	500.00	28	14 000.00	500.00	500.00
16.3.1999	SCP	1	500.00	1 036	518 000.00	500.00	500.00
16.2.1999	SCP	1	500.00	258	129 000.00	500.00	500.00
2.12.1998	SCP	1	500.00	574	287 000.00	500.00	500.00
9.11.1998	SCP	1	500.00	1 052	526 000.00	500.00	500.00