VOD.A KAN.ZLÍN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2002 | 160.10 | +3.29% | 0 | 0 | ||||||||||
| 3.12.2002 | 155.00 | +9.85% | 0 | 0 | ||||||||||
| 2.12.2002 | 141.10 | -0.77% | 0 | 0 | ||||||||||
| 29.11.2002 | 142.20 | -9.77% | 0 | 0 | ||||||||||
| 28.11.2002 | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
| 27.11.2002 | 168.90 | -1.57% | 0 | 0 | ||||||||||
| 26.11.2002 | 171.60 | -4.71% | 0 | 0 | ||||||||||
| 25.11.2002 | 180.10 | +8.88% | 35 120 | 195 | ||||||||||
| 22.11.2002 | 165.40 | -1.25% | 0 | 0 | ||||||||||
| 21.11.2002 | 167.50 | -1.58% | 0 | 0 | ||||||||||
| 20.11.2002 | 170.20 | +5.64% | 0 | 0 | ||||||||||
| 19.11.2002 | 161.10 | -9.23% | 51 778 | 291 | ||||||||||
| 18.11.2002 | 177.50 | -1.71% | 0 | 0 | ||||||||||
| 15.11.2002 | 180.60 | +2.55% | 33 953 | 188 | ||||||||||
| 14.11.2002 | 176.10 | +6.66% | 0 | 0 | ||||||||||
| 13.11.2002 | 165.10 | +9.99% | 0 | 0 | ||||||||||
| 12.11.2002 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2002 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
