Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 73 993 | ||||||
| 28.3.2003 | Přímé RMS | 1 | 530.00 | 30 | 15 900.00 | 530.00 | 530.00 | ||
| 25.10.2002 | n-Přímé RMS | 1 | 300.00 | 118 | 35 400.00 | 300.00 | 300.00 | ||
| 4.9.2002 | Přímé RMS | 1 | 1 550.00 | 2 946 | 4 566 300.00 | 1 550.00 | 1 550.00 | ||
| 30.8.2002 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 14.2.2002 | SCP | 1 | 287.10 | 4 | 1 148.40 | 287.10 | 287.10 | ||
| 31.1.2002 | n-Přímé RMS | 1 | 442.00 | 105 | 46 410.00 | 442.00 | 442.00 | ||
| 6.12.2001 | Přímé RMS | 1 | 411.00 | 98 | 40 278.00 | 411.00 | 411.00 | ||
| 6.6.2001 | SCP | 1 | 315.80 | 4 | 1 263.20 | 315.80 | 315.80 | ||
| 27.4.2001 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 30.1.2001 | SCP | 1 | 259.00 | 2 | 518.00 | 259.00 | 259.00 | ||
| 22.1.2001 | SCP | 1 | 335.00 | 8 | 2 680.00 | 335.00 | 335.00 | ||
| 8.1.2001 | SCP | 2 | 191.50 | 30 | 5 745.00 | 150.00 | 274.50 | ||
| 1.12.2000 | SCP | 1 | 252.00 | 20 | 5 040.00 | 252.00 | 252.00 | ||
| 20.11.2000 | n-Přímé RMS | 1 | 308.10 | 20 | 6 162.00 | 308.10 | 308.10 | ||
| 18.9.2000 | n-Přímé RMS | 1 | 553.00 | 72 | 39 816.00 | 553.00 | 553.00 | ||
| 15.9.2000 | n-Přímé RMS | 1 | 553.00 | 123 | 68 019.00 | 553.00 | 553.00 | ||
| 14.9.2000 | n-Přímé RMS | 2 | 553.00 | 28 | 15 484.00 | 553.00 | 553.00 | ||
| 13.9.2000 | n-Přímé RMS | 1 | 553.00 | 10 | 5 530.00 | 553.00 | 553.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 553.00 | 4 | 2 212.00 | 553.00 | 553.00 | ||
| |||||||||
