VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 95.80 | +18.27% | 8 529 | 97 | ||||||||||
| 20.12.2001 | 81.00 | 0.00% | 4 708 | 54 | ||||||||||
| 19.12.2001 | 81.00 | -10.00% | 1 203 | 14 | ||||||||||
| 18.12.2001 | 90.00 | +3.56% | 10 305 | 115 | ||||||||||
| 17.12.2001 | 86.90 | +10.00% | 2 785 | 34 | ||||||||||
| 14.12.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 79.00 | 0.00% | 790 | 10 | ||||||||||
| 12.12.2001 | 79.00 | 0.00% | 948 | 12 | ||||||||||
| 11.12.2001 | 79.00 | +6.75% | 316 | 4 | ||||||||||
| 10.12.2001 | 74.00 | -9.97% | 0 | 0 | ||||||||||
| 7.12.2001 | 82.20 | +2.87% | 822 | 10 | ||||||||||
| 6.12.2001 | 79.90 | +9.90% | 0 | 0 | ||||||||||
| 5.12.2001 | 72.70 | 0.00% | 1 454 | 20 | ||||||||||
| 4.12.2001 | 72.70 | 0.00% | 1 745 | 24 | ||||||||||
| 3.12.2001 | 72.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
| 29.11.2001 | 66.10 | 0.00% | 264 | 4 | ||||||||||
| 28.11.2001 | 66.10 | +9.61% | 0 | 0 | ||||||||||
| 27.11.2001 | 60.30 | +0.50% | 0 | 0 | ||||||||||
| 26.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
