Vodní zdr. Holešov - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Vodní zdr. Holešov

The Prague Stock Exchange
Last price	07.12.1993	100.00
First price	28.09.1993	250.00
Historic min	07.12.1993	100.00
Historic max	28.09.1993	250.00
Total volume	4 680.00

Go to monthly & yearly prices and volumes of Vodní zdr. Holešov

The Prague Sotck Exchange and RM-System - daily results - Vodní zdr. Holešov
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	100.00	-1 280.00%	2 600	26
2.12.1993	114.69	-1 999.00%	0	0
30.11.1993	143.36	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	179.20	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	224.00	+1 965.00%	0	0
11.11.1993			0	0
9.11.1993	187.20	+2 000.00%	0	0
4.11.1993	156.00	+2 000.00%	0	0
2.11.1993			0	0
26.10.1993	130.00	+400.00%	2 080	16
19.10.1993	125.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›