Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 3 066.00 | ||||
| BCP | 26, 16:15:19 | - | - | Off | - | |||||
| BCP | 26, 16:15:19 | 150 | 2 989.00 | 3 069.00 | 150 | 0 | 0.00 | |||
| BCP | 26, 16:15:19 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:54:17 | 150 | 2 989.00 | 3 069.00 | 150 | - | ||||
| BCP | 26, 14:48:16 | 150 | 2 982.50 | 3 062.50 | 150 | - | ||||
| BCP | 26, 14:30:06 | 150 | 2 990.00 | 3 070.00 | 150 | - | ||||
| BCP | 26, 13:40:16 | 150 | 2 982.50 | 3 062.50 | 150 | - | ||||
| BCP | 26, 13:32:17 | 150 | 2 989.50 | 3 069.50 | 150 | - | ||||
| BCP | 26, 13:02:12 | 150 | 2 982.00 | 3 062.00 | 150 | - | ||||
| BCP | 26, 13:00:00 | 2 | 2 906.00 | 3 250.00 | 10 | - | ||||
| BCP | 26, 12:56:31 | 150 | 2 980.50 | 3 060.50 | 150 | - | ||||
| BCP | 26, 12:00:10 | 150 | 2 988.00 | 3 068.00 | 150 | - | ||||
| BCP | 26, 11:43:26 | 150 | 2 980.50 | 3 060.50 | 150 | - | ||||
| BCP | 26, 11:15:03 | 150 | 2 973.50 | 3 053.50 | 150 | - | ||||
| BCP | 26, 10:45:42 | 150 | 2 981.50 | 3 061.50 | 150 | - | ||||
| BCP | 26, 10:15:44 | 150 | 2 975.00 | 3 055.00 | 150 | - | ||||
| BCP | 26, 09:48:41 | 150 | 2 968.00 | 3 048.00 | 150 | - | ||||
| BCP | 26, 09:36:26 | 150 | 2 974.50 | 3 054.50 | 150 | - | ||||
| BCP | 26, 09:17:16 | 150 | 2 968.00 | 3 048.00 | 150 | - | ||||
| BCP | 26, 09:13:55 | 150 | 2 962.00 | 3 042.00 | 150 | - | ||||
| BCP | 26, 09:10:18 | 150 | 2 970.00 | 3 050.00 | 150 | - | ||||
| BCP | 26, 09:04:44 | 150 | 2 963.50 | 3 043.50 | 150 | - | ||||
| BCP | 26, 09:00:50 | 150 | 2 957.50 | 3 037.50 | 150 | - | ||||
| BCP | 26, 09:00:26 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 2 | 2 906.00 | 3 250.00 | 10 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:01 | - | - | Closed | - | |||||
| BCP | 26, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1 | 3 066.00 | ||||
| BCP | 25, 16:15:24 | - | - | Off | - | |||||
| BCP | 25, 16:15:24 | 150 | 2 925.00 | 3 005.00 | 150 | 0 | 0.00 | |||
| BCP | 25, 16:15:24 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:04:22 | 150 | 2 925.00 | 3 005.00 | 150 | - | ||||
| BCP | 25, 15:49:31 | 150 | 2 919.00 | 2 999.00 | 150 | - | ||||
| BCP | 25, 15:42:47 | 150 | 2 926.50 | 3 006.50 | 150 | - | ||||
| BCP | 25, 15:39:02 | 150 | 2 919.50 | 2 999.50 | 150 | - | ||||
| BCP | 25, 15:34:22 | 150 | 2 927.00 | 3 007.00 | 150 | - | ||||
| BCP | 25, 15:13:13 | 150 | 2 934.00 | 3 014.00 | 150 | - | ||||
| BCP | 25, 14:53:49 | 150 | 2 941.00 | 3 021.00 | 150 | - | ||||
| ||||||||||
