Direct trades and transfers on the Prague Stock Exchange and RM-System VPÚ-DECO BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System VPÚ-DECO BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.2.2000 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | |
| 19.1.2000 | SCP | 2 | 300.00 | 11 | 3 300.00 | 300.00 | 300.00 | |
| 29.12.1999 | SCP | 2 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | |
| 3.12.1999 | SCP | 28 | 300.00 | 153 | 45 900.00 | 300.00 | 300.00 | |
| 18.11.1999 | SCP | 19 | 300.00 | 107 | 32 100.00 | 300.00 | 300.00 | |
| 8.11.1999 | SCP | 9 | 300.00 | 32 | 9 600.00 | 300.00 | 300.00 | |
| 21.10.1999 | SCP | 17 | 300.00 | 59 | 17 700.00 | 300.00 | 300.00 | |
| 24.5.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | |
| 16.9.1998 | SCP | 1 | 190.00 | 5 | 950.00 | 190.00 | 190.00 | |
| 29.6.1998 | SCP | 10 | 190.00 | 65 | 12 350.00 | 190.00 | 190.00 | |
| 28.5.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| 23.3.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | |
| 24.2.1998 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | |
