Direct trades and transfers on the Prague Stock Exchange and RM-System  VPÚ-DECO PARDUBICE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VPÚ-DECO PARDUBICE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.8.2001	SCP	1	155.60	12	1 867.20	155.60	155.60
28.6.2001	SCP	1	155.60	12	1 867.20	155.60	155.60
18.6.2001	SCP	2	155.60	12	1 867.20	155.60	155.60
16.5.2000	SCP	1	71.00	601	42 671.00	71.00	71.00
4.6.1999	Přímé RMS	1	28.90	115	3 323.50	28.90	28.90
15.2.1999	Dary RMS	1		4
19.1.1999	SCP	1	1 000.00	10	10 000.00	1 000.00	1 000.00
12.1.1999	SCP	1	85.00	4	340.00	85.00	85.00
11.12.1998	SCP	1	1.00	4	4.00	1.00	1.00