VSETÍNSKÁ LESNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about VSETÍNSKÁ LESNÍ

The Prague Stock Exchange
Last price	28.03.1997	46.00
First price	03.03.1995	784.00
Historic min	06.02.1997	38.76
Historic max	03.03.1995	784.00
Total volume	182 849.00

RMS - RM-System
Last price	28.07.1998	30.00
First price	28.03.1995	438.00
Historic min	09.06.1997	16.30
Historic max	28.03.1995	438.00
Total volume	278 227.60

Go to monthly & yearly prices and volumes of VSETÍNSKÁ LESNÍ

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.00	0.00%	360	12
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.99%	0	0
15.7.1998					0.00	-0.98%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›