Direct trades and transfers on the Prague Stock Exchange and RM-System VÚ STAV. HMOT
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÚ STAV. HMOT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.1999 | SCP | 4 | 94.00 | 225 | 21 150.00 | 90.00 | 100.00 | ||
| 21.12.1999 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 17.12.1999 | SCP | 2 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
| 16.12.1999 | SCP | 5 | 80.00 | 225 | 18 000.00 | 80.00 | 80.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 70.00 | 8 217 | 575 190.00 | 70.00 | 70.00 | ||
| 1.11.1999 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 27.10.1999 | SCP | 1 | 42.00 | 14 | 588.00 | 42.00 | 42.00 | ||
| 24.5.1999 | SCP | 1 | 43.00 | 8 | 344.00 | 43.00 | 43.00 | ||
| 16.4.1999 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
| 12.4.1999 | SCP | 1 | 80.00 | 39 | 3 120.00 | 80.00 | 80.00 | ||
| 8.4.1999 | SCP | 2 | 88.88 | 90 | 7 999.20 | 88.88 | 88.88 | ||
| 26.1.1999 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 7.12.1998 | SCP | 3 | 100.00 | 270 | 27 000.00 | 100.00 | 100.00 | ||
| 11.11.1998 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 26.8.1998 | SCP | 1 | 76.80 | 22 | 1 689.60 | 76.80 | 76.80 | ||
| 22.7.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 5.6.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 7.5.1998 | SCP | 1 | 61.00 | 16 | 976.00 | 61.00 | 61.00 | ||
| 9.4.1998 | SCP | 1 | 75.00 | 12 | 900.00 | 75.00 | 75.00 | ||
| 20.2.1998 | SCP | 1 | 57.50 | 12 | 690.00 | 57.50 | 57.50 | ||
| |||||||||
