Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.10.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 3.9.1999 | SCP | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 2.9.1999 | Dary RMS | 1 | 6 | ||||||
| 26.5.1999 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 20.5.1999 | Dary RMS | 1 | 4 | ||||||
| 1.3.1999 | SCP | 2 | 500.00 | 263 | 131 500.00 | 500.00 | 500.00 | ||
| 23.2.1999 | SCP | 3 | 482.82 | 110 | 53 110.00 | 311.00 | 500.00 | ||
| 10.2.1999 | SCP | 1 | 237.00 | 10 | 2 370.00 | 237.00 | 237.00 | ||
| 8.1.1999 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 16.12.1998 | SCP | 1 | 230.00 | 4 | 920.00 | 230.00 | 230.00 | ||
| 14.12.1998 | SCP | 1 | 195.00 | 2 | 390.00 | 195.00 | 195.00 | ||
| 7.12.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 3.12.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 30.11.1998 | SCP | 1 | 500.00 | 324 | 162 000.00 | 500.00 | 500.00 | ||
| 23.11.1998 | SCP | 1 | 500.00 | 172 | 86 000.00 | 500.00 | 500.00 | ||
| 18.11.1998 | SCP | 2 | 500.00 | 10 518 | 5 259 000.00 | 500.00 | 500.00 | ||
| 16.11.1998 | SCP | 2 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 13.11.1998 | SCP | 1 | 147.50 | 4 | 590.00 | 147.50 | 147.50 | ||
| 2.11.1998 | SCP | 3 | 500.00 | 12 723 | 6 361 500.00 | 500.00 | 500.00 | ||
| 29.10.1998 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
| |||||||||
