Direct trades and transfers on the Prague Stock Exchange and RM-System VULKAN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VULKAN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2002 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 22.10.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 14.10.2002 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 3.10.2002 | Přímé RMS | 1 | 180.00 | 4 053 | 729 540.00 | 180.00 | 180.00 | ||
| 13.9.2002 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 12.8.2002 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 19.7.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 21.6.2002 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 29.4.2002 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 19.12.2001 | SCP | 1 | 72.50 | 8 | 580.00 | 72.50 | 72.50 | ||
| 17.12.2001 | SCP | 2 | 72.81 | 14 | 1 019.40 | 69.60 | 74.10 | ||
| 7.12.2001 | Přímé RMS | 1 | 170.00 | 2 619 | 445 230.00 | 170.00 | 170.00 | ||
| 12.9.2001 | Přímé RMS | 1 | 180.00 | 60 363 | 10 865 340.00 | 180.00 | 180.00 | ||
| 22.8.2001 | n-Převody RMS | 0 | 0.00 | 37 | 6 064.30 | 0.00 | 0.00 | ||
| 21.8.2001 | n-Převody RMS | 0 | 0.00 | 10 | 1 639.00 | 0.00 | 0.00 | ||
| 20.8.2001 | SCP | 1 | 109.50 | 10 | 1 095.00 | 109.50 | 109.50 | ||
| 3.8.2001 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 25.7.2001 | n-Převody RMS | 0 | 0.00 | 4 | 655.60 | 0.00 | 0.00 | ||
| 20.7.2001 | n-Převody RMS | 0 | 0.00 | 4 | 655.60 | 0.00 | 0.00 | ||
| 19.7.2001 | n-Převody RMS | 0 | 0.00 | 4 | 655.60 | 0.00 | 0.00 | ||
| |||||||||
