Direct trades and transfers on the Prague Stock Exchange and RM-System VUMO RADOTÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VUMO RADOTÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.11.2000 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | |
| 29.3.2000 | SCP | 1 | 30.00 | 1 450 | 43 500.00 | 30.00 | 30.00 | |
| 21.12.1999 | SCP | 1 | 30.00 | 1 503 | 45 090.00 | 30.00 | 30.00 | |
| 11.11.1999 | SCP | 1 | 30.00 | 4 801 | 144 030.00 | 30.00 | 30.00 | |
| 4.11.1999 | SCP | 1 | 30.00 | 497 | 14 910.00 | 30.00 | 30.00 | |
| 2.2.1999 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 23.12.1998 | Přímé RMS | 1 | 32.00 | 460 | 14 720.00 | 32.00 | 32.00 | |
| 11.11.1998 | Přímé RMS | 2 | 32.00 | 2 770 | 88 640.00 | 32.00 | 32.00 | |
| 13.10.1998 | Přímé RMS | 1 | 32.00 | 2 068 | 66 176.00 | 32.00 | 32.00 | |
| 26.5.1998 | Přímé RMS | 1 | 55.00 | 1 485 | 81 675.00 | 55.00 | 55.00 | |
