Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÁ INVESTIČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÁ INVESTIČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2000 | SCP | 1 | 900.00 | 20 | 18 000.00 | 900.00 | 900.00 | ||
| 14.4.2000 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | ||
| 11.1.2000 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 9.4.1999 | SCP | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | ||
| 7.4.1999 | SCP | 2 | 756.00 | 12 | 9 072.00 | 756.00 | 756.00 | ||
| 22.3.1999 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| 19.3.1999 | SCP | 1 | 975.00 | 10 | 9 750.00 | 975.00 | 975.00 | ||
| 4.3.1999 | SCP | 1 | 1 209.00 | 6 | 7 254.00 | 1 209.00 | 1 209.00 | ||
| 25.2.1999 | SCP | 2 | 800.00 | 12 | 9 600.00 | 800.00 | 800.00 | ||
| 16.2.1999 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
| 12.1.1999 | SCP | 2 | 875.00 | 12 | 10 500.00 | 875.00 | 875.00 | ||
| 26.11.1998 | SCP | 1 | 1 100.90 | 6 | 6 605.40 | 1 100.90 | 1 100.90 | ||
| 23.11.1998 | SCP | 1 | 715.00 | 5 | 3 575.00 | 715.00 | 715.00 | ||
| 12.10.1998 | SCP | 1 | 369.00 | 10 | 3 690.00 | 369.00 | 369.00 | ||
| 22.9.1998 | SCP | 1 | 6.00 | 1 | 6.00 | 6.00 | 6.00 | ||
| 9.9.1998 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| 10.8.1998 | Přímé RMS | 2 | 1 260.00 | 20 | 25 200.00 | 1 260.00 | 1 260.00 | ||
| 23.7.1998 | SCP | 9 | 253.03 | 66 | 16 700.00 | 250.00 | 262.50 | ||
| 10.7.1998 | SCP | 1 | 786.00 | 10 | 7 860.00 | 786.00 | 786.00 | ||
| 25.6.1998 | SCP | 2 | 789.29 | 14 | 11 050.00 | 262.50 | 1 000.00 | ||
| |||||||||
