Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČ.INV.FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČ.INV.FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2001 | Přímé RMS | 2 | 550.00 | 162 | 89 100.00 | 550.00 | 550.00 | ||
| 10.4.2001 | Přímé RMS | 1 | 850.00 | 62 | 52 700.00 | 850.00 | 850.00 | ||
| 29.3.2001 | n-Přímé RMS | 1 | 405.00 | 1 211 | 490 455.00 | 405.00 | 405.00 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 419.30 | 1 210 | 507 353.00 | 419.30 | 419.30 | ||
| 16.1.2001 | SCP | 1 | 270.00 | 25 | 6 750.00 | 270.00 | 270.00 | ||
| 20.11.2000 | n-Přímé RMS | 1 | 315.00 | 50 | 15 750.00 | 315.00 | 315.00 | ||
| 10.11.2000 | SCP | 1 | 280.00 | 5 | 1 400.00 | 280.00 | 280.00 | ||
| 20.10.2000 | n-Přímé RMS | 1 | 320.00 | 2 525 | 808 000.00 | 320.00 | 320.00 | ||
| 19.10.2000 | n-Přímé RMS | 1 | 320.00 | 2 520 | 806 400.00 | 320.00 | 320.00 | ||
| 8.6.2000 | Přímé RMS | 3 | 352.00 | 7 575 | 2 666 400.00 | 352.00 | 352.00 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 217.00 | 198 | 42 966.00 | 217.00 | 217.00 | ||
| 8.12.1999 | SCP | 1 | 210.00 | 25 | 5 250.00 | 210.00 | 210.00 | ||
| 3.12.1999 | n-Přímé RMS | 1 | 280.00 | 98 | 27 440.00 | 280.00 | 280.00 | ||
| 21.10.1999 | SCP | 1 | 153.47 | 23 | 3 529.81 | 153.47 | 153.47 | ||
| 22.6.1999 | Přímé RMS | 8 | 324.30 | 45 445 | 14 739 167.00 | 225.80 | 442.00 | ||
| 31.5.1999 | Dary RMS | 1 | 15 | ||||||
| 17.3.1999 | Přímé RMS | 1 | 150.00 | 255 | 38 250.00 | 150.00 | 150.00 | ||
| 11.2.1999 | SCP | 2 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 9.2.1999 | SCP | 1 | 137.00 | 30 | 4 110.00 | 137.00 | 137.00 | ||
| 19.1.1999 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
| |||||||||
