Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 199 | ||||||
| 13.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 83 | ||||||
| 11.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| 8.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 225 841 | ||||||
| 16.11.2016 | Souhrn-CV7 Jiné BCP | 2 | 3 048 | ||||||
| 15.11.2016 | UNIVYC BCP-1 | 2 | 2 450.00 | 4 553 | 11 154 850.00 | 2 450.00 | 2 450.00 | ||
| 11.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 448 | ||||||
| 6.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 236 | ||||||
| 4.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 148 | ||||||
| 1.4.2016 | UNIVYC BCP-1 | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
| 6.1.2016 | UNIVYC BCP-1 | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
| 18.11.2015 | UNIVYC BCP-1 | 1 | 750.00 | 20 | 15 000.00 | 750.00 | 750.00 | ||
| 24.9.2015 | UNIVYC BCP-1 | 1 | 750.00 | 16 | 12 000.00 | 750.00 | 750.00 | ||
| 12.8.2015 | UNIVYC BCP-1 | 1 | 1.00 | 412 | 412.00 | 1.00 | 1.00 | ||
| 11.11.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 4.2.2013 | Souhrn-CV7 Jiné BCP | 1 | 38 | ||||||
| 23.8.2012 | Souhrn-CF7 Jiné BCP | 1 | 1 519 | ||||||
| 19.6.2012 | UNIVYC BCP-1 | 2 | 1.00 | 3 037 | 3 037.00 | 1.00 | 1.00 | ||
| 2.8.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 9.1.2002 | n-Přímé RMS | 1 | 346.00 | 265 | 91 690.00 | 346.00 | 346.00 | ||
| |||||||||
