Share WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, aktuální vývoj cen
Loading chart ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 02:05:10 | - | - | Closed | - | |||||
| BCP | 6, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 20.80 | ||||
| BCP | 5, 16:15:29 | - | - | Off | - | |||||
| BCP | 5, 16:15:29 | 10500 | 20.60 | 21.60 | 40000 | 0 | 0.00 | |||
| BCP | 5, 16:15:29 | - | - | Closed | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 09:46:45 | 10500 | 20.60 | 21.60 | 40000 | - | ||||
| BCP | 5, 09:46:45 | 10500 | 20.60 | 22.20 | 10000 | - | ||||
| BCP | 5, 09:04:52 | 10500 | 20.60 | 21.20 | 40000 | - | ||||
| BCP | 5, 09:00:24 | - | - | Closed | - | |||||
| BCP | 5, 08:52:51 | 500 | 20.60 | 21.20 | 40000 | - | ||||
| BCP | 5, 08:52:49 | 500 | 20.60 | 27.00 | 250 | - | ||||
| BCP | 5, 08:50:56 | 500 | 20.60 | 21.40 | 40000 | - | ||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | 500 | 20.60 | 27.00 | 250 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 20.80 | ||||
| BCP | 4, 16:15:29 | - | - | Off | - | |||||
| BCP | 4, 16:15:29 | 500 | 20.60 | 21.20 | 40000 | 0 | 0.00 | |||
| BCP | 4, 16:15:29 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:54:12 | 500 | 20.60 | 21.20 | 40000 | - | ||||
| BCP | 4, 11:54:12 | 500 | 20.60 | 22.00 | 10000 | - | ||||
| BCP | 4, 11:43:17 | 500 | 20.60 | 21.00 | 10000 | - | ||||
| BCP | 4, 09:01:20 | 16000 | 20.40 | 21.00 | 10000 | - | ||||
| BCP | 4, 09:00:20 | - | - | Closed | - | |||||
| BCP | 4, 08:59:38 | 6000 | 20.40 | 21.00 | 10000 | - | ||||
| BCP | 4, 08:59:38 | 6000 | 20.40 | 27.00 | 250 | - | ||||
| BCP | 4, 08:59:35 | 6000 | 20.40 | 21.20 | 10000 | - | ||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 6000 | 20.40 | 27.00 | 250 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:08 | - | - | Closed | - | |||||
| BCP | 4, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 5248 | 20.80 | ||||
| BCP | 3, 16:15:23 | - | - | Off | - | |||||
| BCP | 3, 16:15:23 | 16000 | 20.40 | 21.00 | 39900 | 0 | 0.00 | |||
| ||||||||||
