WAG PAYMENT - Prague Stock Exchange price chart
Short and summary info about WAG PAYMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.05.2024 | 21.00 |
| First price | 23.10.2023 | 26.40 |
| Historic min | 17.04.2024 | 20.20 |
| Historic max | 07.02.2024 | 27.40 |
| Total volume | 9 204 678.80 | |
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2024 | ||||||||||||||
| 10.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 21.00 | +1.94% | 556 395 | 26 495 | ||||||||||
| 6.5.2024 | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
| 3.5.2024 | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
| 2.5.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
| 29.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
| 24.4.2024 | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| 23.4.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 21.00 | +3.96% | 320 000 | 15 000 | ||||||||||
| 19.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| 16.4.2024 | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| 15.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
