Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 816.80 | ||||
| BCP | 26, 16:15:06 | - | - | Off | - | |||||
| BCP | 26, 16:15:06 | 1000 | 822.20 | 842.20 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:06 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:04:20 | 1000 | 822.20 | 842.20 | 1000 | - | ||||
| BCP | 26, 16:00:11 | 1000 | 820.60 | 840.60 | 1000 | - | ||||
| BCP | 26, 15:56:27 | 1000 | 822.60 | 842.60 | 1000 | - | ||||
| BCP | 26, 15:48:47 | 1000 | 821.60 | 841.60 | 1000 | - | ||||
| BCP | 26, 15:39:39 | 1000 | 820.20 | 840.20 | 1000 | - | ||||
| BCP | 26, 15:35:21 | 1000 | 818.40 | 838.40 | 1000 | - | ||||
| BCP | 26, 15:24:19 | 1000 | 817.00 | 837.00 | 1000 | - | ||||
| BCP | 26, 15:19:37 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
| BCP | 26, 15:11:11 | 1000 | 817.00 | 837.00 | 1000 | - | ||||
| BCP | 26, 15:09:59 | 1000 | 818.40 | 838.40 | 1000 | - | ||||
| BCP | 26, 15:08:55 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
| BCP | 26, 15:01:03 | 1000 | 818.80 | 838.80 | 1000 | - | ||||
| BCP | 26, 14:58:04 | 1000 | 817.40 | 837.40 | 1000 | - | ||||
| BCP | 26, 14:51:29 | 1000 | 816.20 | 836.20 | 1000 | - | ||||
| BCP | 26, 14:50:38 | 1000 | 817.80 | 837.80 | 1000 | - | ||||
| BCP | 26, 14:50:37 | 1000 | 819.40 | 839.40 | 1000 | - | ||||
| BCP | 26, 14:49:35 | 1000 | 820.20 | 840.20 | 1000 | - | ||||
| BCP | 26, 14:49:21 | 1000 | 822.00 | 842.00 | 1000 | - | ||||
| BCP | 26, 14:49:21 | 1000 | 823.20 | 843.20 | 1000 | - | ||||
| BCP | 26, 14:46:41 | 1000 | 824.20 | 844.20 | 1000 | - | ||||
| BCP | 26, 14:46:39 | 1000 | 822.40 | 842.40 | 1000 | - | ||||
| BCP | 26, 14:46:39 | 1000 | 823.80 | 843.80 | 1000 | - | ||||
| BCP | 26, 14:32:28 | 1000 | 825.00 | 845.00 | 1000 | - | ||||
| BCP | 26, 14:30:11 | 1000 | 823.20 | 843.20 | 1000 | - | ||||
| BCP | 26, 14:30:10 | 1000 | 822.80 | 842.80 | 1000 | - | ||||
| BCP | 26, 14:30:10 | 1000 | 822.00 | 842.00 | 1000 | - | ||||
| BCP | 26, 14:14:20 | 1000 | 820.60 | 840.60 | 1000 | - | ||||
| BCP | 26, 14:00:20 | 1000 | 822.00 | 842.00 | 1000 | - | ||||
| BCP | 26, 13:54:23 | 1000 | 823.40 | 843.40 | 1000 | - | ||||
| BCP | 26, 13:52:46 | 1000 | 822.20 | 842.20 | 1000 | - | ||||
| BCP | 26, 12:43:45 | 1000 | 820.60 | 840.60 | 1000 | - | ||||
| BCP | 26, 12:38:43 | 1000 | 822.00 | 842.00 | 1000 | - | ||||
| BCP | 26, 12:38:24 | 1000 | 820.80 | 840.80 | 1000 | - | ||||
| BCP | 26, 12:13:58 | 1000 | 819.60 | 839.60 | 1000 | - | ||||
| BCP | 26, 12:04:13 | 1000 | 818.20 | 838.20 | 1000 | - | ||||
| BCP | 26, 12:00:00 | - | - | Off | - | |||||
| BCP | 26, 11:52:00 | 1000 | 817.40 | 837.40 | 1000 | - | ||||
| BCP | 26, 11:52:00 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
| BCP | 26, 11:35:44 | 1000 | 814.00 | 834.00 | 1000 | - | ||||
| BCP | 26, 11:34:49 | 1000 | 812.20 | 832.20 | 1000 | - | ||||
| BCP | 26, 11:18:34 | 1000 | 811.60 | 831.60 | 1000 | - | ||||
| BCP | 26, 11:09:24 | 1000 | 813.00 | 833.00 | 1000 | - | ||||
| ||||||||||
