WIENERBERGER MCP - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 13.8.1996 | -1.00% | 0 | 0 | |||||||||||
| 12.8.1996 | -1.00% | 0 | 0 | |||||||||||
| 9.8.1996 | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
| 8.8.1996 | -10.00% | 0 | 0 | |||||||||||
| 7.8.1996 | -5.00% | 0 | 0 | |||||||||||
| 6.8.1996 | +2.00% | 0 | 0 | |||||||||||
| 5.8.1996 | 125.00 | 0.00% | 29 125 | 233 | ||||||||||
| 2.8.1996 | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 244 | 50 | ||||||
| 1.8.1996 | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
| 31.7.1996 | 119.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 119.01 | 0.00% | 0 | 0 | 134.00 | +2.00% | 896 | 7 | ||||||
| 29.7.1996 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 25.7.1996 | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 119.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 250 | 2 | ||||||
| 23.7.1996 | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
| 22.7.1996 | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
| 19.7.1996 | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
| 18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| ||||||||||||||
