ZAT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZAT

RMS - RM-System
Last price	18.10.2001	53.90
First price	06.12.1995	1 000.00
Historic min	17.02.1999	21.00
Historic max	15.01.1996	1 100.00
Total volume	2 208 473.70

Go to monthly & yearly prices and volumes of ZAT

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2001					53.90	0.00%	0	0
17.10.2001					53.90	0.00%	0	0
16.10.2001					53.90	0.00%	0	0
15.10.2001					53.90	0.00%	0	0
12.10.2001					53.90	0.00%	0	0
11.10.2001					53.90	0.00%	0	0
10.10.2001					53.90	0.00%	0	0
9.10.2001					53.90	0.00%	0	0
8.10.2001					53.90	0.00%	0	0
5.10.2001					53.90	0.00%	0	0
4.10.2001					53.90	0.00%	0	0
3.10.2001					53.90	0.00%	0	0
2.10.2001					53.90	0.00%	0	0
1.10.2001					53.90	0.00%	0	0
27.9.2001					53.90	-0.18%	0	0
26.9.2001					54.00	0.00%	0	0
25.9.2001					54.00	0.00%	0	0
24.9.2001					54.00	0.00%	0	0
21.9.2001					54.00	0.00%	0	0
20.9.2001					54.00	0.00%	1 560	30
‹‹ First 60 Next 20 ›